北丐洪七公 发表于 2008-8-6 16:42:48

人民币汇率中间价(2008-9-16)

日期美元欧元日元港币英镑2008-9-16682.03970.436.540787.5531221.352008-9-12684.58958.316.388787.7891202.62008-9-11684.57954.746.36987.7731197.212008-9-10684.06965.076.385387.6981203.842008-9-9683.99965.556.347987.6731202.012008-9-8684.55982.886.309287.6811221.442008-9-5684.36976.926.410687.6611204.132008-9-4684.1992.426.316787.6151214.072008-9-3683.98992.256.282887.5951218.542008-9-2683.59996.676.298687.5771225.612008-9-1683.21000.926.288987.5291234.23

北丐洪七公 发表于 2008-8-8 12:02:18

2008-6

　　日期　　| 　 美元　　|　　　欧元　　 |　　日元　　 |　　港币　　　|　　 英镑　 　 　 　2008-06-30685.911083.026.446887.9171368.362008-06-27686.11080.336.417287.941363.422008-06-26686.341075.366.356887.9171354.352008-06-25686.841069.516.371187.9641353.422008-06-24687.361066.716.365988.0411350.252008-06-23686.761072.556.39887.9891356.662008-06-20688.261066.66.371988.1591356.222008-06-19687.961071.676.38888.1511348.752008-06-18688.231067.826.377588.131346.592008-06-17689.191065.86.366188.2451352.292008-06-16690.281061.966.375888.3491345.492008-06-13690.181065.436.39588.3441343.542008-06-12690.151072.256.448588.3781353.592008-06-11692.091070.256.441988.6171351.692008-06-10691.991078.126.479988.6071364.952008-06-06692.381079.146.531988.6761355.962008-06-05693.941070.656.584888.8771355.472008-06-04693.561071.276.596988.861361.222008-06-03692.951076.56.638488.7931360.922008-06-02693.721078.776.584688.8811370.31

北丐洪七公 发表于 2008-8-18 10:12:37

2008-7

日期美元欧元日元港币英镑2008-7-31683.881065.316.325587.6471353.262008-7-30683.511065.226.324787.6051353.962008-7-29682.051073.446.350387.4391360.042008-7-28682.771071.816.322587.5451357.652008-7-25682.551069.836.360287.5111355.272008-7-24682.971071.176.331487.5521364.272008-7-23682.791077.726.362287.5661359.712008-7-22682.191086.466.40787.4841365.342008-7-21682.711082.646.390387.5491361.222008-7-18682.381080.656.4187.5051362.12008-7-17681.891079.576.490887.4341363.642008-7-16681.281083.756.501787.3581365.662008-7-15682.31085.376.432887.4531361.322008-7-14682.661084.826.397987.481354.432008-7-11683.971080.026.391387.6591353.272008-7-10684.891077.236.40887.7871356.322008-7-9686.321075.056.389187.9641351.42008-7-8685.811078.26.406787.9051355.132008-7-7685.671073.726.420187.9281358.182008-7-4686.391077.536.433888.0091361.762008-7-3685.291088.146.465687.8711364.622008-7-2686.211084.286.473487.9951368.782008-7-1686.081080.716.45987.9781366.36

北丐洪七公 发表于 2008-9-1 12:49:46

2008-8

日期美元欧元日元港币英镑2008-8-29683.451005.226.252787.5321250.652008-8-28683.261007.776.240187.5141252.522008-8-27684.151005.366.261187.6281261.062008-8-266841006.166.249787.5981262.72008-8-25683.971007.286.203887.6021260.522008-8-22683.571016.956.289587.5521281.592008-8-21685.181012.836.246887.7341277.932008-8-20685.291012.456.237687.7341279.332008-8-19685.991006.766.236687.8011277.662008-8-18686.651011.56.232987.8821283.112008-8-15686.491013.436.245987.8751280.722008-8-14686.31022.766.272487.8941281.732008-8-13686.281024.146.295387.9041302.112008-8-12686.591023.716.232987.9081311.632008-8-11686.381026.486.244987.8521315.622008-8-8685.851046.166.260987.8681329.692008-8-7685.551058.116.268787.8381336.512008-8-6685.251060.126.320687.8021340.312008-8-5685.011064.546.328987.7761343.062008-8-4684.711066.266.365387.7411352.32008-8-1684.231065.596.349387.6951356.45
页: [1]
查看完整版本: 人民币汇率中间价(2008-9-16)