2019年3月份人民币汇率中间价（3月31日更新）
人民币汇率中间价列表
日期美元欧元日元港元英镑林吉特卢布澳元
2019-3-1669.57761.216.009485.297887.9460.765984.83475.28
加元新西兰元新加坡元瑞士法郎兰特韩元迪拉姆里亚尔福林
508.53456.41495.3671.13210.261680554.86256.0154147.64
兹罗提丹麦克朗瑞典克朗挪威克朗里拉比索泰铢
56.52197.98138.02127.8479.799287.91471.31
2019年3月1日中国外汇交易中心受权公布人民币汇率中间价公告
文章来源：货币政策司 2019-03-01 09:25:47
中国人民银行授权中国外汇交易中心公布，
2019年3月1日银行间外汇市场人民币汇率中间价为：
1美元对人民币6.6957元，
1欧元对人民币7.6121元，
100日元对人民币6.0094元，
1港元对人民币0.85297元，
1英镑对人民币8.8794元，
1澳大利亚元对人民币4.7528元，1新西兰元对人民币4.5641元，1新加坡元对人民币4.9530元，1瑞士法郎对人民币6.7113元，1加拿大元对人民币5.0853元，人民币1元对0.60765林吉特，人民币1元对9.8483俄罗斯卢布, 人民币1元对2.1026南非兰特，人民币1元对168.05韩元，人民币1元对0.54862阿联酋迪拉姆，人民币1元对0.56015沙特里亚尔，人民币1元对41.4764匈牙利福林，人民币1元对0.56521波兰兹罗提，人民币1元对0.9798丹麦克朗，人民币1元对1.3802瑞典克朗，人民币1元对1.2784挪威克朗，人民币1元对0.79799土耳其里拉，人民币1元对2.8791墨西哥比索，人民币1元对4.7131泰铢。
中国外汇交易中心
2019年3月1日
日期美元欧元日元港元英镑林吉特卢布澳元
2019-3-1669.57761.216.009485.297887.9460.765984.83475.28
2019-3-4670.49762.475.989185.426887.4660.744982.76476.02
2019-3-5669.98759.665.995385.354882.9160.821980.88475.01
2019-3-6670.53757.965.993185.421882.2860.798981.17475.08
2019-3-7671.1758.956.008785.494883.9960.956982.86471.84
2019-3-8672.35752.646.026385.652879.9760.795986.52472.12
2019-3-11672.02754.856.049285.609872.7660.841987.55473
2019-3-12671.28755.846.031885.516889.2460.851981.48474.66
2019-3-13671.14757.546.029985.498877.3560.834978.1474.44
2019-3-14670.09759.246.023785.366890.5860.978975.88474.72
2019-3-15671.67759.46.011985.56689060.872974.28474.71
2019-3-18670.88759.546.016285.467892.0360.924965.9475.2
2019-3-19670.62760.286.023585.433889.1460.798959.07476.17
2019-3-20671.01761.76.023585.481890.2660.738959.07475.47
2019-3-21668.5763.766.03585.169882.1260.802955.54476.29
2019-3-22669.44761.356.042985.318878.5360.616954.12476.07
2019-3-25670.98757.876.096985.515886.1760.562961.04474.74
2019-3-26670.42758.616.092285.419885.3660.678954.51476.74
2019-3-27671.41756.886.075885.54288760.634958.71479.13
2019-3-28672.63756.586.089885.689884.560.548963.87476.23
2019-3-29673.35756.076.086785.779879.0860.57963.38476.75
日期加元新西兰元新加坡元瑞士法郎兰特韩元迪拉姆里亚尔
2019-3-1508.53456.41495.3671.13210.261680554.86256.015
2019-3-4504.81457.17495.41671.42211.661679054.77955.933
2019-3-5503.33457.01494.67670.77212.241680354.82355.976
2019-3-6502.1455.73494.53667.52211.321679554.77755.931
2019-3-7499.27454.29494.41668.01212.591682254.73855.889
2019-3-8500.08454.58494.11664.97215.781683454.63555.783
2019-3-11500.84457.17494.44666.75214.641688854.65855.806
2019-3-12501.23458.73494.62664.67213.221683954.72355.874
2019-3-13502.49460.04494.86666.19213.831683354.73355.883
2019-3-14503.99459.45495.19667.77215.361688254.8455.995
2019-3-15504.08459.09495.53669.24216.271689654.68455.833
2019-3-18502.83459.09495.96669.37215.11691754.74955.901
2019-3-19502.69459.08496.33669.91215.281687654.77355.924
2019-3-20503.63459.67496.56671.76216.151684554.74255.891
2019-3-21502.73461.89496.47674.13213.121685354.98556.141
2019-3-22500.91461.07496.34674.79212.291685054.86956.023
2019-3-25499.7461.35496.05675.09216.161690354.73655.889
2019-3-26500.36463.28496.66675.69213.491689954.78855.942
2019-3-27501.83463.92496.61675.6214.621689154.70955.86
2019-3-28501.43457.09495.98676.18217.261690954.60455.755
2019-3-29501.27456.34496.43676.77216.71686954.54555.695
日期福林兹罗提丹麦克朗瑞典克朗挪威克朗里拉比索泰铢
2019-3-14147.6456.52197.98138.02127.8479.799287.91471.31
2019-3-44142.0656.44997.84138.04127.8280.125287.43473.75
2019-3-54155.356.59598.23139.45129.1480.303288.01475.28
2019-3-64162.0756.73598.43138.82129.280.345287.22473.71
2019-3-74155.5456.62898.29138.48129.0580.935288.52474.64
2019-3-84200.757.30299.11140.66130.5881.231291.07473.91
2019-3-114180.3256.9898.83140.33130.1180.83290.17472.44
2019-3-124175.7956.89998.72139.61128.9180.997288.89471.8
2019-3-13416156.7498.48139.56128.6681.323288.19471.63
2019-3-144144.4856.65298.3138.7127.8281.533288.04471.76
2019-3-154138.4756.65898.25138.48127.5781.433287.53472.54
2019-3-184139.3156.61298.26137.68127.2181.227286.45472.2
2019-3-194128.8656.45498.16137.62127.4781.549284.24472.12
2019-3-204108.556.2897.96137.16127.0881.603283.32472.07
2019-3-214106.8356.05497.75136.59127.181.26281.74473.76
2019-3-224133.8256.28898.01137.03126.2581.642281.71474.05
2019-3-254174.0356.71498.46138.19127.6484.385284.81471.77
2019-3-264166.0156.57398.39137.8127.2583.245283.85470.48
2019-3-274208.2556.67898.62137.55127.2179.946284.53471.27
2019-3-284226.156.72198.66137.91128.3580.219287.97474.05
2019-3-294237.0856.80998.73137.97128.2882.735287.39472.96
页:
[1]