北丐洪七公 发表于 2019-4-1 14:56:22

2019年4月人民币汇率中间价(4月30日更新)


人民币汇率中间价列表
日期美元欧元日元港元英镑林吉特卢布澳元
2019-4-1671.93754.26.056685.6874.8960.695977.24477.74
         
加元新西兰元新加坡元瑞士法郎兰特韩元迪拉姆里亚尔福林
503.27458.12496.02675.13213.371690054.66155.8124257.06
         
兹罗提丹麦克朗瑞典克朗挪威克朗里拉比索泰铢  
57.04298.98138.14128.2283.257288.01472.37  



日期美元欧元日元港元英镑林吉特卢布澳元
2019-4-1671.93754.26.056685.6874.8960.695977.24477.74
2019-4-2671.61752.576.029485.562877.6660.765971.73477.47
2019-4-3671.94752.96.036485.605882.3960.767972.13474.35
2019-4-4670.55754.096.018685.428883.4960.826972.05477.41
2019-4-8672.01753.746.017385.613876.0560.84972.46477.08
2019-4-9671.42755.796.023185.587876.9261.009966.93478.24
2019-4-10671.1755.956.038685.616876.1361.021966.86478.27
2019-4-11670.88756.276.044785.592878.1861.248957.64480.58
2019-4-12672.2757.076.02385.687877.7561.229961.1478.93
2019-4-15671.12758.715.989985.567878.0161.281960.34481.38
2019-4-16670.97758.435.992485.606878.9161.248959.03481.19
2019-4-17671.1757.245.991985.554875.2861.575954.53480.88
2019-4-18669.11755.855.971185.279872.2761.798955.21479.98
2019-4-19670.43753.425.987485.458870.9561.785952.99479.37
2019-4-22670.35753.735.989785.44187161.635955.06479.24
2019-4-23670.827555.993485.507870.8861.592950.92478.53
2019-4-24672.05754.066.008885.707869.5161.44947.46476.99
2019-4-25673.07750.536.00285.843868.461.375956.68471.92
2019-4-26673.07749.96.038785.803868.6861.402959.21472.65
2019-4-29673.1750.446.031485.813869.6761.378961.74474.14
2019-4-30672.86752.566.025585.784870.1761.405957.89474.73



日期加元新西兰元新加坡元瑞士法郎兰特韩元迪拉姆里亚尔
2019-4-1503.27458.12496.02675.13213.371690054.66155.812
2019-4-2504.5455.87495.49672.16211.261688654.69555.847
2019-4-3503.63453.66495.72673.27211.481691154.66155.812
2019-4-4502.62455.17495.6672.46210.761691354.77755.931
2019-4-8502.46452.17495.92672.03209.781692454.65755.811
2019-4-9504.38452.5495.7672.06210.331702254.70855.861
2019-4-10503.5452.94495.8671.27209.861700554.73355.884
2019-4-11503.55453.73496.19669.24207.371696754.77155.926
2019-4-12502.64452.08495.57670.33208.451697954.64255.794
2019-4-15503.44454.28496.12669.51208.061692954.73455.881
2019-4-16501.76454.01495.96668.38209.391690754.74455.895
2019-4-17502.36450.19495.36665.96209.081693854.73355.885
2019-4-18501.2450494.6661.96208.911695554.90456.055
2019-4-19501.12448.34494.5660.61209.671695854.78555.934
2019-4-22501.04448.26494.62660.73209.841696854.79155.941
2019-4-23502.66448.09494.71660.6211.181701054.75455.902
2019-4-24500.47447.19495.22658.88212.271700754.65755.804
2019-4-25498.72443.77493.84659.48214.681717354.57455.719
2019-4-26499.7446.7494.34660.26214.151721654.53455.68
2019-4-29500.11448.59494.25660.27213.41722154.56855.712
2019-4-30500.13448.8494.29660.1212.861722354.5955.738



日期福林兹罗提丹麦克朗瑞典克朗挪威克朗里拉比索泰铢
2019-4-14257.0657.04298.98138.14128.2283.257288.01472.37
2019-4-24272.857.09999.2138.29127.8982.103285.5472.21
2019-4-34265.8157.05899.15138.78127.9983.625286.15472.67
2019-4-44239.8556.91499138.07127.6983.856286.6473.05
2019-4-84261.4256.91899.04138.32128.1183.91283.84474.81
2019-4-94248.5456.71998.77138.01127.3884.767282.72474.79
2019-4-104263.3356.68198.76137.91127.5184.714282.02473.62
2019-4-114251.0656.60598.73138.11126.6784.733280.63473.41
2019-4-124252.3156.56898.6138.06126.8885.302280.08473.76
2019-4-154237.3556.498.38138126.4886.14279.52473.49
2019-4-164221.1756.35898.38138.13126.5586.511281.3473.76
2019-4-174220.8656.4498.58138126.5886.27281.33474.15
2019-4-184226.9456.50598.78138.19126.9386.014281.16475.09
2019-4-194246.3856.78399.1138.79126.9286.7280.45474.46
2019-4-224245.3856.76399.05138.86127.0686.9280.07474.69
2019-4-234242.0756.73798.88138.7126.6286.865280.63475.33
2019-4-244251.0856.81799.01139.27127.2786.86281.51475.59
2019-4-254287.1957.23499.48140.18128.4687.441283.53476.5
2019-4-264294.7657.22199.55141.55128.6988.408282.46475.98
2019-4-294294.7157.2499.49141.33129.0688.333281.42474.5
2019-4-304294.5957.03999.2141.34128.688.434282.59474.27

北丐洪七公 发表于 2019-4-1 14:58:27

2019年4月1日中国外汇交易中心受权公布人民币汇率中间价公告


文章来源:货币政策司   2019-04-01 09:25:07

       中国人民银行授权中国外汇交易中心公布,2019年4月1日银行间外汇市场人民币汇率中间价为:1美元对人民币6.7193元,1欧元对人民币7.5420元,100日元对人民币6.0566元,1港元对人民币0.85600元,1英镑对人民币8.7489元,1澳大利亚元对人民币4.7774元,1新西兰元对人民币4.5812元,1新加坡元对人民币4.9602元,1瑞士法郎对人民币6.7513元,1加拿大元对人民币5.0327元,人民币1元对0.60695林吉特,人民币1元对9.7724俄罗斯卢布, 人民币1元对2.1337南非兰特,人民币1元对169.00韩元,人民币1元对0.54661阿联酋迪拉姆,人民币1元对0.55812沙特里亚尔,人民币1元对42.5706匈牙利福林,人民币1元对0.57042波兰兹罗提,人民币1元对0.9898丹麦克朗,人民币1元对1.3814瑞典克朗,人民币1元对1.2822挪威克朗,人民币1元对0.83257土耳其里拉,人民币1元对2.8801墨西哥比索,人民币1元对4.7237泰铢。        中国外汇交易中心  2019年4月1日
页: [1]
查看完整版本: 2019年4月人民币汇率中间价(4月30日更新)