2010-01-29 | 682.7 | 950.49 | 7.6075 | 87.834 | 1100.68 | | 2010-01-28 | 682.71 | 956.72 | 7.5726 | 87.799 | 1104.32 | | 2010-01-27 | 682.7 | 961 | 7.6241 | 87.799 | 1102.19 | | 2010-01-26 | 682.69 | 967.34 | 7.5481 | 87.887 | 1110.09 | | 2010-01-25 | 682.7 | 966.05 | 7.5851 | 87.833 | 1099.97 | | 2010-01-22 | 682.71 | 963.03 | 7.5655 | 87.845 | 1105.79 | | 2010-01-21 | 682.72 | 964.24 | 7.4782 | 87.89 | 1112.94 | | 2010-01-20 | 682.73 | 975.35 | 7.4906 | 87.951 | 1117.32 | | 2010-01-19 | 682.7 | 982.88 | 7.5312 | 87.939 | 1118.91 | | 2010-01-18 | 682.72 | 979.84 | 7.516 | 87.975 | 1110.99 | | 2010-01-15 | 682.71 | 988.6 | 7.4793 | 87.994 | 1114.63 | | 2010-01-14 | 682.72 | 992.2 | 7.4684 | 88.028 | 1113.04 | | 2010-01-13 | 682.73 | 988.29 | 7.4783 | 88.037 | 1103.33 | | 2010-01-12 | 682.74 | 989.73 | 7.4006 | 88.04 | 1099.38 | | 2010-01-11 | 682.75 | 989.41 | 7.3983 | 88.035 | 1098.31 | | 2010-01-08 | 682.79 | 976.9 | 7.303 | 88.036 | 1088.74 | | 2010-01-07 | 682.76 | 985.29 | 7.3916 | 88.047 | 1094.91 | | 2010-01-06 | 682.77 | 978.99 | 7.451 | 88.026 | 1089.05 | | 2010-01-05 | 682.78 | 984.19 | 7.3886 | 88.029 | 1099.92 | | 2010-01-04 | 682.81 | 976.35 | 7.3464 | 88.039 | 1100.72 |
|