人民币汇率中间价列表
日期 | 美元 | 欧元 | 日元 | 港元 | 英镑 | 林吉特 | 卢布 | 澳元 | 加元 |
2014-02-28 | 612.14 | 838.97 | 6.0022 | 78.878 | 1021.36 | 53.501 | 588.13 | 548.45 | 549.97 |
2014-02-27 | 612.24 | 837.85 | 5.9815 | 78.887 | 1020.42 | 53.593 | 587.19 | 546.76 | 549.83 |
2014-02-26 | 611.92 | 841.05 | 5.9863 | 78.848 | 1020.68 | 53.66 | 583.62 | 549.92 | 551.6 |
2014-02-25 | 611.84 | 840.21 | 5.9635 | 78.862 | 1018.81 | 53.625 | 581.73 | 552.17 | 552.85 |
2014-02-24 | 611.89 | 840.83 | 5.9609 | 78.893 | 1017.88 | 54.054 | 581.61 | 548.59 | 550.51 |
2014-02-21 | 611.76 | 839.12 | 5.9624 | 78.879 | 1019.22 | 54.067 | 587.19 | 549.99 | 550.02 |
2014-02-20 | 611.46 | 839.6 | 5.9691 | 78.84 | 1019.79 | 54.201 | 587.53 | 549.79 | 551.81 |
2014-02-19 | 611.03 | 840.93 | 5.9591 | 78.794 | 1019.56 | 54.306 | 583.52 | 549.08 | 557.71 |
2014-02-18 | 610.73 | 836.61 | 5.9679 | 78.755 | 1021.14 | 54.176 | 580.19 | 552.22 | 557.74 |
2014-02-17 | 610.53 | 836.7 | 5.9448 | 78.722 | 1023.13 | 54.216 | 578.05 | 551.38 | 556.09 |
2014-02-14 | 610.7 | 835.35 | 5.9602 | 78.738 | 1016.97 | 54.64 | 578.23 | 548.14 | 556.5 |
2014-02-13 | 611.0 | 830.75 | 5.9483 | 78.775 | 1015.08 | 54.587 | 573.46 | 546.34 | 554.92 |
2014-02-12 | 610.78 | 832.62 | 5.9358 | 78.747 | 1004.43 | 54.669 | 572.36 | 549.42 | 554.45 |
2014-02-11 | 610.69 | 835.21 | 5.9632 | 78.725 | 1003.36 | 54.93 | 568.08 | 547.15 | 551.51 |
2014-02-10 | 610.83 | 832.1 | 5.9468 | 78.733 | 1002.31 | 54.718 | 568.26 | 545.67 | 553.44 |
2014-02-07 | 610.89 | 830.05 | 5.9732 | 78.733 | 997.06 | 54.517 | 571.89 | 546.07 | 551.94 |
|
字号 大 中 小 | 文章来源:货币政策司 | 2014-02-07 09:20:33 |
[url=]打印本页[/url] 关闭窗口 |
中国外汇交易中心 2014年2月7日 |
欢迎光临 浦江财会退税 (http://www.pjckts.cn/) | Powered by Discuz! X2 |