人民币汇率中间价列表
日期 | 美元 | 欧元 | 日元 | 港元 | 英镑 | 林吉特 | 卢布 | 兰特 |
2018-05-02 | 636.7 | 762.74 | 5.7917 | 81.114 | 865.66 | 61.676 | 997.43 | 199.07 |
韩元 | 迪拉姆 | 里亚尔 | 福林 | 兹罗提 | 丹麦克朗 | 瑞典克朗 | 挪威克朗 | 里拉 |
16881.0 | 57.742 | 58.955 | 4113.49 | 56.03 | 97.67 | 139.06 | 127.15 | 64.543 |
比索 | 泰铢 | 澳元 | 加元 | 新西兰元 | 新加坡元 | 瑞士法郎 | ||
297.91 | 498.27 | 476.05 | 495.16 | 445.25 | 476.57 | 638.33 |
日期 | 美元 | 欧元 | 日元 | 港元 | 英镑 | 林吉特 | 卢布 | 兰特 |
2018-05-02 | 636.7 | 762.74 | 5.7917 | 81.114 | 865.66 | 61.676 | 997.43 | 199.07 |
2018-05-03 | 637.32 | 761.49 | 5.8025 | 81.198 | 864.74 | 61.749 | 1003.92 | 199.38 |
2018-05-04 | 635.21 | 761.37 | 5.8189 | 80.924 | 861.83 | 61.928 | 991.91 | 198.42 |
2018-05-07 | 635.84 | 760.47 | 5.8258 | 81.005 | 860.75 | 61.944 | 983.34 | 196.76 |
2018-05-08 | 636.74 | 759.32 | 5.8386 | 81.116 | 863.5 | 61.945 | 988.06 | 196.95 |
2018-05-09 | 637.33 | 756.01 | 5.8423 | 81.192 | 863.49 | 61.953 | 992.75 | 197.5 |
2018-05-10 | 637.68 | 755.57 | 5.8071 | 81.238 | 863.86 | 61.945 | 990.74 | 196.95 |
2018-05-11 | 635.24 | 756.85 | 5.802 | 80.925 | 858.47 | 62.202 | 971.83 | 193.8 |
2018-05-14 | 633.45 | 757.03 | 5.7934 | 80.695 | 858.14 | 62.522 | 977.43 | 193.76 |
2018-05-15 | 634.86 | 757.11 | 5.7858 | 80.877 | 860.63 | 62.272 | 975.25 | 194.24 |
2018-05-16 | 637.45 | 753.52 | 5.7784 | 81.206 | 860.29 | 62.128 | 977.51 | 197.47 |
2018-05-17 | 636.79 | 752.2 | 5.7693 | 81.124 | 862.22 | 62.317 | 969.05 | 195.38 |
2018-05-18 | 637.63 | 751.88 | 5.7517 | 81.228 | 861.42 | 62.277 | 975.83 | 197.72 |
2018-05-21 | 638.52 | 750.7 | 5.7551 | 81.342 | 859.93 | 62.211 | 976.4 | 200.08 |
2018-05-22 | 637.99 | 752.02 | 5.7459 | 81.288 | 856.64 | 62.33 | 965.71 | 198.68 |
2018-05-23 | 637.73 | 751.3 | 5.7531 | 81.242 | 856.62 | 62.237 | 961.01 | 197.21 |
2018-05-24 | 638.16 | 747.17 | 5.805 | 81.316 | 853.17 | 62.408 | 960.63 | 195.22 |
2018-05-25 | 638.67 | 748.3 | 5.841 | 81.386 | 854.39 | 62.31 | 964.41 | 194.6 |
2018-05-28 | 639.62 | 747.53 | 5.8334 | 81.53 | 851.14 | 62.253 | 972.91 | 195.33 |
2018-05-29 | 640.21 | 744.25 | 5.8509 | 81.605 | 852.1 | 62.213 | 973.67 | 194.53 |
2018-05-30 | 642.07 | 740.74 | 5.9234 | 81.839 | 851.01 | 62.042 | 979.25 | 197.63 |
2018-05-31 | 641.44 | 748.14 | 5.8986 | 81.754 | 852.1 | 62.15 | 968.21 | 195.33 |
日期 | 韩元 | 迪拉姆 | 里亚尔 | 福林 | 兹罗提 | 丹麦克朗 | 瑞典克朗 | 挪威克朗 |
2018-05-02 | 16881.0 | 57.742 | 58.955 | 4113.49 | 56.03 | 97.67 | 139.06 | 127.15 |
2018-05-03 | 16912.0 | 57.657 | 58.874 | 4130.57 | 56.08 | 97.82 | 139.94 | 127.45 |
2018-05-04 | 16936.0 | 57.837 | 59.052 | 4122.33 | 56.035 | 97.86 | 138.71 | 126.76 |
2018-05-07 | 16923.0 | 57.772 | 58.989 | 4125.39 | 55.84 | 97.98 | 138.61 | 126.7 |
2018-05-08 | 16941.0 | 57.693 | 58.909 | 4142.39 | 56.106 | 98.09 | 138.75 | 126.67 |
2018-05-09 | 16938.0 | 57.649 | 58.861 | 4165.64 | 56.624 | 98.53 | 138.28 | 127.62 |
2018-05-10 | 16950.0 | 57.613 | 58.824 | 4173.99 | 56.422 | 98.6 | 136.56 | 126.7 |
2018-05-11 | 16850.0 | 57.847 | 59.063 | 4152.61 | 56.193 | 98.47 | 136.17 | 125.98 |
2018-05-14 | 16855.0 | 57.997 | 59.22 | 4168.11 | 56.349 | 98.44 | 135.62 | 126.21 |
2018-05-15 | 16860.0 | 57.882 | 59.102 | 4165.6 | 56.426 | 98.37 | 136.1 | 126.57 |
2018-05-16 | 16938.0 | 57.67 | 58.886 | 4200.7 | 57.025 | 98.82 | 136.42 | 127.48 |
2018-05-17 | 16939.0 | 57.691 | 58.908 | 4201.35 | 56.823 | 99.02 | 136.58 | 126.76 |
2018-05-18 | 16963.0 | 57.626 | 58.842 | 4219.19 | 57.16 | 99.05 | 137.09 | 127.51 |
2018-05-21 | 16941.0 | 57.546 | 58.758 | 4239.92 | 57.299 | 99.2 | 137.27 | 127.21 |
2018-05-22 | 16962.0 | 57.599 | 58.815 | 4226.44 | 57.064 | 99.04 | 136.02 | 126.21 |
2018-05-23 | 16902.0 | 57.608 | 58.821 | 4231.14 | 57.043 | 99.15 | 136.23 | 126.35 |
2018-05-24 | 16917.0 | 57.57 | 58.785 | 4260.84 | 57.608 | 99.72 | 137.12 | 126.69 |
2018-05-25 | 16916.0 | 57.529 | 58.741 | 4265.55 | 57.59 | 99.55 | 137.22 | 126.87 |
2018-05-28 | 16815.0 | 57.431 | 58.643 | 4266.78 | 57.652 | 99.64 | 136.64 | 127.43 |
2018-05-29 | 16780.0 | 57.384 | 58.591 | 4281.21 | 57.787 | 100.07 | 137.87 | 127.96 |
2018-05-30 | 16836.0 | 57.205 | 58.41 | 4330.96 | 58.522 | 100.46 | 139.7 | 129.14 |
2018-05-31 | 16807.0 | 57.265 | 58.473 | 4273.24 | 57.607 | 99.49 | 137.35 | 127.64 |
日期 | 里拉 | 比索 | 泰铢 | 澳元 | 加元 | 新西兰元 | 新加坡元 | 瑞士法郎 |
2018-05-02 | 64.543 | 297.91 | 498.27 | 476.05 | 495.16 | 445.25 | 476.57 | 638.33 |
2018-05-03 | 65.679 | 299.9 | 498.29 | 477.22 | 494.64 | 445.83 | 476.75 | 637.64 |
2018-05-04 | 66.52 | 300.09 | 498.1 | 478.22 | 494.18 | 447.1 | 477.24 | 636.62 |
2018-05-07 | 66.749 | 303.02 | 499.22 | 478.64 | 494.72 | 446.33 | 476.69 | 635.72 |
2018-05-08 | 67.022 | 305.4 | 500.09 | 478.44 | 494.0 | 446.85 | 476.58 | 635.0 |
2018-05-09 | 68.19 | 307.16 | 501.71 | 474.52 | 492.09 | 443.83 | 475.27 | 636.2 |
2018-05-10 | 67.23 | 307.06 | 504.47 | 475.55 | 496.2 | 442.19 | 473.21 | 634.29 |
2018-05-11 | 66.733 | 303.13 | 503.53 | 478.01 | 497.37 | 442.33 | 474.61 | 633.11 |
2018-05-14 | 68.149 | 305.69 | 503.54 | 478.15 | 495.49 | 441.11 | 474.33 | 633.28 |
2018-05-15 | 68.618 | 308.68 | 502.62 | 477.67 | 495.81 | 438.82 | 474.95 | 634.43 |
2018-05-16 | 69.922 | 308.93 | 504.05 | 476.02 | 494.95 | 437.29 | 473.81 | 636.57 |
2018-05-17 | 69.568 | 307.5 | 502.75 | 478.7 | 498.07 | 439.36 | 475.16 | 636.27 |
2018-05-18 | 70.005 | 310.01 | 503.46 | 478.54 | 496.68 | 438.9 | 474.82 | 636.52 |
2018-05-21 | 70.474 | 311.92 | 504.26 | 479.96 | 495.53 | 440.87 | 475.04 | 639.43 |
2018-05-22 | 71.802 | 311.1 | 504.11 | 483.46 | 499.14 | 443.21 | 476.17 | 639.89 |
2018-05-23 | 74.502 | 310.09 | 502.43 | 483.08 | 497.43 | 442.41 | 476.13 | 642.54 |
2018-05-24 | 71.663 | 307.91 | 502.77 | 482.85 | 497.22 | 441.91 | 475.38 | 641.77 |
2018-05-25 | 74.519 | 306.61 | 501.76 | 483.59 | 495.65 | 442.53 | 476.43 | 644.06 |
2018-05-28 | 73.614 | 305.47 | 498.86 | 483.49 | 492.9 | 442.76 | 476.82 | 644.4 |
2018-05-29 | 71.592 | 306.02 | 499.76 | 483.12 | 492.75 | 444.27 | 476.66 | 644.37 |
2018-05-30 | 71.026 | 308.69 | 499.58 | 481.03 | 492.9 | 442.69 | 476.95 | 647.9 |
2018-05-31 | 69.685 | 308.58 | 499.48 | 485.67 | 497.83 | 447.91 | 479.01 | 648.9 |
2018年5月2日中国外汇交易中心受权公布人民币汇率中间价公告
文章来源:货币政策司 2018-05-02 09:25:12
欢迎光临 浦江财会退税 (http://www.pjckts.cn/) | Powered by Discuz! X2 |