| 日期 | 美元 | 欧元 | 日元 | 港元 | 英镑 | 林吉特 | 卢布 | 兰特 |
| 2018-11-1 | 696.7 | 789.23 | 6.1782 | 88.826 | 891.04 | 59.996 | 943.01 | 211.81 |
| 2018-11-2 | 693.71 | 791.2 | 6.1531 | 88.532 | 901.73 | 60.177 | 947.7 | 207.83 |
| 2018-11-5 | 689.76 | 786.55 | 6.0952 | 88.145 | 897.13 | 60.301 | 959.47 | 207.16 |
| 2018-11-6 | 690.75 | 787.98 | 6.0997 | 88.182 | 902.53 | 60.4 | 955.32 | 204.86 |
| 2018-11-7 | 690.65 | 789.64 | 6.0915 | 88.181 | 905.33 | 60.381 | 955.83 | 204.3 |
| 2018-11-8 | 691.63 | 790.46 | 6.0891 | 88.334 | 908.12 | 60.167 | 957.42 | 201.06 |
| 2018-11-9 | 693.29 | 788.26 | 6.0845 | 88.547 | 906.34 | 60.028 | 964.75 | 203.59 |
| 2018-11-12 | 694.76 | 786.72 | 6.1026 | 88.708 | 898.77 | 60.13 | 976.32 | 206.45 |
| 2018-11-13 | 696.29 | 781.95 | 6.1246 | 88.873 | 895.5 | 60.1 | 973.45 | 207.55 |
| 2018-11-14 | 694.02 | 785.21 | 6.0985 | 88.613 | 903.62 | 60.34 | 978.37 | 208.17 |
| 2018-11-15 | 693.92 | 785.35 | 6.1084 | 88.632 | 901.86 | 60.434 | 966.64 | 206.88 |
| 2018-11-16 | 693.77 | 785.8 | 6.1102 | 88.58 | 886.34 | 60.395 | 949.69 | 204.73 |
| 2018-11-19 | 692.45 | 790.46 | 6.1442 | 88.423 | 889.11 | 60.478 | 953.11 | 202.31 |
| 2018-11-20 | 692.8 | 793.42 | 6.161 | 88.449 | 890.91 | 60.423 | 945.87 | 202.39 |
| 2018-11-21 | 694.49 | 790.06 | 6.1652 | 88.67 | 888.78 | 60.284 | 951.1 | 202.91 |
| 2018-11-22 | 693.91 | 790.3 | 6.1369 | 88.61 | 886.66 | 60.434 | 948.22 | 200.67 |
| 2018-11-23 | 693.06 | 790.36 | 6.1347 | 88.532 | 892.46 | 60.548 | 946.9 | 198.32 |
| 2018-11-26 | 694.53 | 787.52 | 6.1528 | 88.738 | 890.52 | 60.316 | 958.17 | 199.42 |
| 2018-11-27 | 694.63 | 787.15 | 6.1191 | 88.808 | 889.78 | 60.282 | 966.15 | 200.32 |
| 2018-11-28 | 695 | 785.34 | 6.1111 | 88.803 | 885.7 | 60.262 | 964.91 | 200.3 |
| 2018-11-29 | 693.53 | 788.39 | 6.1055 | 88.616 | 889.51 | 60.497 | 965.49 | 198.7 |
| 2018-11-30 | 693.57 | 789.91 | 6.1153 | 88.682 | 886.51 | 60.355 | 954.01 | 197.03 |
| 日期 | 韩元 | 迪拉姆 | 里亚尔 | 福林 | 兹罗提 | 丹麦克朗 | 瑞典克朗 | 挪威克朗 |
| 2018-11-1 | 16357 | 52.667 | 53.787 | 4112.74 | 55.012 | 94.51 | 131.33 | 120.88 |
| 2018-11-2 | 16280 | 52.951 | 54.076 | 4082.08 | 54.634 | 94.32 | 130.42 | 120.47 |
| 2018-11-5 | 16240 | 53.254 | 54.384 | 4088.96 | 54.798 | 94.89 | 131.19 | 121.15 |
| 2018-11-6 | 16239 | 53.173 | 54.302 | 4084.18 | 54.615 | 94.65 | 131.13 | 120.99 |
| 2018-11-7 | 16233 | 53.181 | 54.311 | 4075.6 | 54.5 | 94.47 | 130.86 | 121 |
| 2018-11-8 | 16169 | 53.111 | 54.24 | 4064.97 | 54.238 | 94.37 | 130.42 | 120.65 |
| 2018-11-9 | 16150 | 52.952 | 54.077 | 4069.94 | 54.283 | 94.62 | 130.03 | 120.8 |
| 2018-11-12 | 16261 | 52.854 | 53.977 | 4086.69 | 54.518 | 94.79 | 130.67 | 121.39 |
| 2018-11-13 | 16329 | 52.708 | 53.831 | 4121.66 | 55.034 | 95.39 | 131.28 | 122.24 |
| 2018-11-14 | 16292 | 52.926 | 54.05 | 4111.19 | 54.67 | 95.03 | 130.24 | 122.16 |
| 2018-11-15 | 16325 | 52.933 | 54.071 | 4105.72 | 54.707 | 95.03 | 130.85 | 122.56 |
| 2018-11-16 | 16261 | 52.947 | 54.084 | 4097.13 | 54.566 | 94.98 | 130.7 | 122.31 |
| 2018-11-19 | 16236 | 53.053 | 54.19 | 4070.09 | 54.599 | 94.42 | 130.04 | 121.88 |
| 2018-11-20 | 16262 | 53.02 | 54.161 | 4047.55 | 54.565 | 94.05 | 129.89 | 122.35 |
| 2018-11-21 | 16270 | 52.854 | 53.987 | 4066.87 | 54.546 | 94.43 | 130.83 | 123.5 |
| 2018-11-22 | 16292 | 52.934 | 54.071 | 4069.44 | 54.451 | 94.41 | 130.19 | 122.81 |
| 2018-11-23 | 16300 | 52.999 | 54.134 | 4065.25 | 54.333 | 94.43 | 130.44 | 123.1 |
| 2018-11-26 | 16291 | 52.864 | 53.996 | 4091.47 | 54.489 | 94.74 | 130.86 | 123.65 |
| 2018-11-27 | 16257 | 52.874 | 54.013 | 4111.21 | 54.563 | 94.78 | 130.84 | 123.56 |
| 2018-11-28 | 16264 | 52.836 | 53.974 | 4125.38 | 54.661 | 95.01 | 130.94 | 123.66 |
| 2018-11-29 | 16198 | 52.964 | 54.102 | 4106.1 | 54.381 | 94.67 | 130.31 | 123.38 |
| 2018-11-30 | 16128 | 52.958 | 54.097 | 4096.56 | 54.277 | 94.46 | 130.78 | 123.09 |
| 日期 | 里拉 | 比索 | 泰铢 | 澳元 | 加元 | 新西兰元 | 新加坡元 | 瑞士法郎 |
| 2018-11-1 | 80.078 | 291.41 | 474.61 | 493.89 | 529.98 | 455.05 | 503.4 | 691.88 |
| 2018-11-2 | 79.638 | 290.89 | 474.56 | 499.83 | 530.09 | 461.28 | 504.02 | 692.13 |
| 2018-11-5 | 78.745 | 290.37 | 476.04 | 496.74 | 526.59 | 459 | 502.21 | 687.91 |
| 2018-11-6 | 76.982 | 287.79 | 476.4 | 497.98 | 526.86 | 460.02 | 502.62 | 687.78 |
| 2018-11-7 | 77.636 | 285.51 | 476.54 | 500.01 | 526.42 | 465.18 | 503.1 | 689.22 |
| 2018-11-8 | 77.574 | 287.27 | 474.58 | 502.99 | 527.3 | 469.05 | 504.3 | 690.24 |
| 2018-11-9 | 78.712 | 290.84 | 475.44 | 503.76 | 527.65 | 468.53 | 504.25 | 689.65 |
| 2018-11-12 | 78.611 | 289.45 | 475.51 | 501.94 | 526.6 | 467.73 | 503.78 | 690.88 |
| 2018-11-13 | 78.51 | 292.15 | 475.66 | 499.82 | 526.2 | 467.73 | 503.07 | 689.51 |
| 2018-11-14 | 78.923 | 294.97 | 474.45 | 501.83 | 524.79 | 469.79 | 503.76 | 689.96 |
| 2018-11-15 | 78.719 | 294.05 | 474.59 | 502 | 524.11 | 471.38 | 503.34 | 689.85 |
| 2018-11-16 | 77.467 | 291.91 | 474.88 | 504.76 | 526.53 | 473.61 | 504.27 | 689.02 |
| 2018-11-19 | 77.141 | 291.05 | 474.72 | 506.91 | 526.87 | 475.63 | 504.7 | 692.79 |
| 2018-11-20 | 76.706 | 293.92 | 474.79 | 505.41 | 525.94 | 473.93 | 505.34 | 697.71 |
| 2018-11-21 | 77.445 | 293.06 | 475.04 | 501.49 | 522.4 | 471.73 | 505.24 | 698.61 |
| 2018-11-22 | 76.629 | 291.95 | 474.56 | 503.98 | 524.66 | 473.79 | 505.23 | 697.89 |
| 2018-11-23 | 76.457 | 293 | 475.62 | 502.52 | 525.63 | 471.88 | 504.76 | 696.81 |
| 2018-11-26 | 76.223 | 293.63 | 475.79 | 502.54 | 525.41 | 470.65 | 505.16 | 696.74 |
| 2018-11-27 | 75.557 | 296.46 | 475.65 | 501.67 | 524.27 | 470.52 | 505.09 | 695.75 |
| 2018-11-28 | 75.698 | 294.42 | 475.2 | 502.6 | 522.92 | 472.41 | 504.73 | 696.15 |
| 2018-11-29 | 75.272 | 292.45 | 474.51 | 506.38 | 522.5 | 475.92 | 505.18 | 698.2 |
| 2018-11-30 | 74.547 | 291.86 | 474.59 | 507.56 | 522.2 | 475.89 | 506.44 | 696.26 |
| 欢迎光临 浦江财会退税 (http://www.pjckts.cn/) | Powered by Discuz! X2 |