人民币汇率中间价列表 | ||||||||
日期 | 美元 | 欧元 | 日元 | 港元 | 英镑 | 林吉特 | 卢布 | 兰特 |
2018-12-3 | 694.31 | 787.34 | 6.1067 | 88.764 | 885.62 | 60.2 | 960.21 | 197.86 |
韩元 | 迪拉姆 | 里亚尔 | 福林 | 兹罗提 | 丹麦克朗 | 瑞典克朗 | 挪威克朗 | 里拉 |
16120 | 52.874 | 54.011 | 4110.28 | 54.459 | 94.78 | 130.64 | 123.24 | 74.675 |
比索 | 泰铢 | 澳元 | 加元 | 新西兰元 | 新加坡元 | 瑞士法郎 | ||
290.34 | 473.22 | 511.4 | 523.98 | 479.52 | 507.18 | 695.54 |
文章来源:货币政策司 2018-12-03 09:25:14
中国人民银行授权中国外汇交易中心公布,2018年12月3日银行间外汇市场人民币汇率中间价为:
1美元对人民币6.9431元,
1欧元对人民币7.8734元,
100日元对人民币6.1067元,
1港元对人民币0.88764元,
1英镑对人民币8.8562元,
1澳大利亚元对人民币5.1140元,1新西兰元对人民币4.7952元,1新加坡元对人民币5.0718元,1瑞士法郎对人民币6.9554元,1加拿大元对人民币5.2398元,人民币1元对0.60200林吉特,人民币1元对9.6021俄罗斯卢布, 人民币1元对1.9786南非兰特,人民币1元对161.20韩元,人民币1元对0.52874阿联酋迪拉姆,人民币1元对0.54011沙特里亚尔,人民币1元对41.1028匈牙利福林,人民币1元对0.54459波兰兹罗提,人民币1元对0.9478丹麦克朗,人民币1元对1.3064瑞典克朗,人民币1元对1.2324挪威克朗,人民币1元对0.74675土耳其里拉,人民币1元对2.9034墨西哥比索,人民币1元对4.7322泰铢。
日期 | 美元 | 欧元 | 日元 | 港元 | 英镑 | 林吉特 | 卢布 | 兰特 |
2018-12-3 | 694.31 | 787.34 | 6.1067 | 88.764 | 885.62 | 60.2 | 960.21 | 197.86 |
2018-12-4 | 689.39 | 782.84 | 6.0692 | 88.198 | 877.27 | 60.414 | 965.56 | 198.67 |
2018-12-5 | 684.76 | 777.64 | 6.0757 | 87.71 | 870.86 | 60.55 | 976.94 | 201.84 |
2018-12-6 | 685.99 | 778.33 | 6.0682 | 87.792 | 873.25 | 60.553 | 969.83 | 201.76 |
2018-12-7 | 686.64 | 781.11 | 6.0917 | 87.932 | 877.64 | 60.621 | 971.44 | 204.62 |
2018-12-10 | 686.93 | 783.33 | 6.1086 | 87.895 | 873.94 | 60.647 | 967.92 | 206.57 |
2018-12-11 | 689.96 | 783.93 | 6.0986 | 88.296 | 867.73 | 60.394 | 965.12 | 208.19 |
2018-12-12 | 690.64 | 782 | 6.0888 | 88.351 | 862.88 | 60.571 | 962.45 | 207.42 |
2018-12-13 | 687.69 | 782.25 | 6.0719 | 87.997 | 868.7 | 60.82 | 965.8 | 205.11 |
2018-12-14 | 687.5 | 781.02 | 6.0528 | 88.025 | 869.44 | 60.789 | 964.37 | 206.25 |
2018-12-17 | 689.08 | 779.4 | 6.0813 | 88.194 | 867.32 | 60.719 | 966.94 | 208.72 |
2018-12-18 | 688.54 | 781.53 | 6.1046 | 88.111 | 868.67 | 60.7 | 966.55 | 209 |
2018-12-19 | 688.69 | 783.47 | 6.1251 | 88.054 | 871.62 | 60.623 | 978.78 | 208.27 |
2018-12-20 | 689.36 | 784.78 | 6.132 | 88.068 | 870.41 | 60.648 | 978.77 | 208.5 |
2018-12-21 | 688.25 | 788.48 | 6.1905 | 87.932 | 872 | 60.698 | 992.14 | 209.09 |
2018-12-24 | 690.06 | 785.29 | 6.2166 | 88.099 | 873.58 | 60.516 | 995.83 | 211.94 |
2018-12-25 | 689.19 | 785.76 | 6.2456 | 87.983 | 875.42 | 60.707 | 995.05 | 211.51 |
2018-12-26 | 688.45 | 785.71 | 6.2435 | 87.899 | 873.5 | 60.772 | 997.79 | 212.22 |
2018-12-27 | 688.94 | 782.8 | 6.1972 | 88.002 | 871.11 | 60.618 | 997.23 | 210.52 |
2018-12-28 | 686.32 | 784.73 | 6.1887 | 87.62 | 867.62 | 60.683 | 1013.83 | 211.19 |
日期 | 韩元 | 迪拉姆 | 里亚尔 | 福林 | 兹罗提 | 丹麦克朗 | 瑞典克朗 | 挪威克朗 |
2018-12-3 | 16120 | 52.874 | 54.011 | 4110.28 | 54.459 | 94.78 | 130.64 | 123.24 |
2018-12-4 | 16119 | 53.278 | 54.419 | 4119.55 | 54.633 | 95.34 | 130.72 | 123.62 |
2018-12-5 | 16216 | 53.638 | 54.788 | 4166.46 | 55.121 | 96.08 | 131.71 | 124.22 |
2018-12-6 | 16238 | 53.541 | 54.685 | 4153.88 | 55.005 | 95.88 | 130.85 | 123.96 |
2018-12-7 | 16282 | 53.491 | 54.634 | 4134.26 | 54.787 | 95.55 | 130.88 | 124.01 |
2018-12-10 | 16344 | 53.473 | 54.622 | 4125.84 | 54.795 | 95.3 | 131.57 | 123.68 |
2018-12-11 | 16344 | 53.188 | 54.326 | 4124.97 | 54.743 | 95.21 | 131.69 | 124.01 |
2018-12-12 | 16354 | 53.182 | 54.321 | 4138.46 | 54.993 | 95.45 | 131.54 | 124.16 |
2018-12-13 | 16360 | 53.413 | 54.556 | 4127.85 | 54.873 | 95.44 | 132.1 | 124.63 |
2018-12-14 | 16370 | 53.428 | 54.565 | 4138.11 | 55.004 | 95.57 | 131.76 | 124.46 |
2018-12-17 | 16411 | 53.284 | 54.419 | 4150.91 | 55.05 | 95.78 | 131.42 | 125 |
2018-12-18 | 16410 | 53.349 | 54.479 | 4139.63 | 54.796 | 95.55 | 131.49 | 125.51 |
2018-12-19 | 16360 | 53.333 | 54.465 | 4111.18 | 54.66 | 95.31 | 131.5 | 126.68 |
2018-12-20 | 16355 | 53.28 | 54.421 | 4111.05 | 54.637 | 95.12 | 131.83 | 126.41 |
2018-12-21 | 16327 | 53.37 | 54.523 | 4078.33 | 54.333 | 94.7 | 130.31 | 126.01 |
2018-12-24 | 16311 | 53.184 | 54.328 | 4099.83 | 54.605 | 95.1 | 130.96 | 127.01 |
2018-12-25 | 16311 | 53.293 | 54.441 | 4090.14 | 54.567 | 95.01 | 131.32 | 126.95 |
2018-12-26 | 16346 | 53.353 | 54.503 | 4094.79 | 54.602 | 95.04 | 131.45 | 127.18 |
2018-12-27 | 16319 | 53.309 | 54.455 | 4103.96 | 54.72 | 95.37 | 131.95 | 127.03 |
2018-12-28 | 16327 | 53.537 | 54.685 | 4091.61 | 54.732 | 95.17 | 131.34 | 127.74 |
日期 | 里拉 | 比索 | 泰铢 | 澳元 | 加元 | 新西兰元 | 新加坡元 | 瑞士法郎 |
2018-12-3 | 74.675 | 290.34 | 473.22 | 511.4 | 523.98 | 479.52 | 507.18 | 695.54 |
2018-12-4 | 76.166 | 295.02 | 475.52 | 507.17 | 522.33 | 477.66 | 504.36 | 690.82 |
2018-12-5 | 78.676 | 299.48 | 478.55 | 502.97 | 516.48 | 475.04 | 501.53 | 686.52 |
2018-12-6 | 77.634 | 299.16 | 477.31 | 498.18 | 513.37 | 472.65 | 501.71 | 687.92 |
2018-12-7 | 77.751 | 296.32 | 477.97 | 496.46 | 512.69 | 472.25 | 501.39 | 691.54 |
2018-12-10 | 77.401 | 295.14 | 477.89 | 493.87 | 515.7 | 470.62 | 501.25 | 694.14 |
2018-12-11 | 77.118 | 294.07 | 475.69 | 496.52 | 515.56 | 474.75 | 502.74 | 697.91 |
2018-12-12 | 77.661 | 292.19 | 475.06 | 498.26 | 516.12 | 475.47 | 502.86 | 695.41 |
2018-12-13 | 77.757 | 291.87 | 476.26 | 496.41 | 515.18 | 471.36 | 501.3 | 692.67 |
2018-12-14 | 77.744 | 295.13 | 476.07 | 496.65 | 514.99 | 471.37 | 501.28 | 691.7 |
2018-12-17 | 77.94 | 292.29 | 475.73 | 494.53 | 515.09 | 468.2 | 500.78 | 690.88 |
2018-12-18 | 78.041 | 291.64 | 475.78 | 494.31 | 513.36 | 468.79 | 501.65 | 693.61 |
2018-12-19 | 77.541 | 291.15 | 475 | 495.14 | 511.87 | 471.99 | 502.82 | 694.17 |
2018-12-20 | 76.834 | 291.62 | 474.9 | 490.24 | 511.55 | 467.08 | 502.44 | 693.44 |
2018-12-21 | 76.497 | 288.91 | 474.4 | 489.88 | 509.91 | 466.46 | 502.52 | 697.44 |
2018-12-24 | 76.978 | 288.54 | 472.61 | 486.93 | 508 | 463.99 | 502.78 | 695.01 |
2018-12-25 | 76.732 | 288.37 | 472.1 | 485.69 | 506.58 | 464.21 | 501.84 | 698.45 |
2018-12-26 | 76.834 | 289.55 | 473 | 485.04 | 506.33 | 463.05 | 501.72 | 698.14 |
2018-12-27 | 76.612 | 288.89 | 472.85 | 487.17 | 507.61 | 463.89 | 501.96 | 692.8 |
2018-12-28 | 77.151 | 287.02 | 473.99 | 482.5 | 503.81 | 459.54 | 500.62 | 694.94 |
欢迎光临 浦江财会退税 (http://www.pjckts.cn/) | Powered by Discuz! X2 |