人民币汇率中间价列表 | ||||||||
日期 | 美元 | 欧元 | 日元 | 港元 | 英镑 | 林吉特 | 卢布 | 澳元 |
2019/7/1 | 687.16 | 780.99 | 6.3424 | 88 | 872.58 | 60.095 | 918.57 | 482.7 |
加元 | 新西兰元 | 新加坡元 | 瑞士法郎 | 兰特 | 韩元 | 迪拉姆 | 里亚尔 | 福林 |
525.11 | 461.95 | 508.28 | 701.81 | 204.82 | 16817 | 53.445 | 54.568 | 4135.28 |
兹罗提 | 丹麦克朗 | 瑞典克朗 | 挪威克朗 | 里拉 | 比索 | 泰铢 | ||
54.334 | 95.57 | 135.19 | 123.96 | 83.51 | 278.65 | 446.17 |
日期 | 美元 | 欧元 | 日元 | 港元 | 英镑 | 林吉特 | 卢布 | 澳元 |
2019/7/1 | 687.16 | 780.99 | 6.3424 | 88 | 872.58 | 60.095 | 918.57 | 482.7 |
2019/7/2 | 685.13 | 773.27 | 6.3246 | 87.692 | 866.29 | 60.348 | 919.12 | 477.21 |
2019/7/3 | 686.4 | 774.74 | 6.3642 | 88.034 | 864.61 | 60.297 | 921.96 | 479.97 |
2019/7/4 | 687.05 | 775.44 | 6.375 | 88.152 | 864.38 | 60.206 | 920.79 | 483.21 |
2019/7/5 | 686.97 | 775.25 | 6.3717 | 88.214 | 864.39 | 60.144 | 923.74 | 482.59 |
2019/7/8 | 688.81 | 773.26 | 6.3498 | 88.335 | 862.78 | 60.035 | 925.39 | 481.03 |
2019/7/9 | 688.53 | 772.14 | 6.3319 | 88.243 | 861.67 | 60.106 | 925.09 | 479.96 |
2019/7/10 | 688.56 | 771.49 | 6.323 | 88.158 | 857.91 | 60.137 | 926.93 | 477 |
2019/7/11 | 686.77 | 773.13 | 6.3397 | 87.834 | 858.95 | 60.149 | 919.34 | 478.06 |
2019/7/12 | 686.62 | 773.03 | 6.33 | 87.779 | 860.36 | 59.892 | 914.72 | 479.01 |
2019/7/15 | 686.77 | 773.93 | 6.3659 | 87.726 | 863.25 | 59.876 | 918.54 | 482 |
2019/7/16 | 687.1 | 773.78 | 6.3692 | 87.784 | 860.23 | 59.796 | 911.64 | 483.8 |
2019/7/17 | 688.27 | 771.67 | 6.3606 | 88.07 | 854.32 | 59.728 | 915.49 | 482.88 |
2019/7/18 | 687.61 | 771.86 | 6.3695 | 88.024 | 854.63 | 59.828 | 915.66 | 481.99 |
2019/7/19 | 686.35 | 772.72 | 6.3894 | 87.844 | 860.66 | 59.912 | 915.02 | 484.83 |
2019/7/22 | 687.59 | 771.35 | 6.3803 | 88.131 | 860.37 | 59.791 | 915.78 | 484.49 |
2019/7/23 | 688.18 | 771.17 | 6.377 | 88.111 | 858.52 | 59.765 | 915.91 | 483.94 |
2019/7/24 | 688.6 | 767.79 | 6.3639 | 88.158 | 856.28 | 59.806 | 918.16 | 481.54 |
2019/7/25 | 687.37 | 765.82 | 6.3542 | 87.961 | 858.05 | 59.891 | 920.64 | 479.59 |
2019/7/26 | 687.96 | 766.8 | 6.3316 | 88.025 | 856.8 | 59.821 | 919.02 | 478.22 |
2019/7/29 | 688.21 | 766.11 | 6.3362 | 88.03 | 851.81 | 59.845 | 918.84 | 475.48 |
2019/7/30 | 688.62 | 767.49 | 6.3281 | 88.051 | 841.7 | 59.861 | 920.81 | 475.34 |
2019/7/31 | 688.41 | 768.03 | 6.3401 | 87.984 | 837.05 | 59.931 | 922.67 | 473.2 |
日期 | 加元 | 新西兰元 | 新加坡元 | 瑞士法郎 | 兰特 | 韩元 | 迪拉姆 | 里亚尔 |
2019/7/1 | 525.11 | 461.95 | 508.28 | 701.81 | 204.82 | 16817 | 53.445 | 54.568 |
2019/7/2 | 521.69 | 457.25 | 505.27 | 694.04 | 206.33 | 16951 | 53.609 | 54.736 |
2019/7/3 | 523.9 | 458.29 | 506.28 | 696.75 | 205.29 | 16986 | 53.51 | 54.634 |
2019/7/4 | 526.16 | 460.91 | 506.65 | 696.89 | 204.81 | 17014 | 53.459 | 54.587 |
2019/7/5 | 526.48 | 459.67 | 506.73 | 697.58 | 204.6 | 17014 | 53.465 | 54.59 |
2019/7/8 | 526.92 | 456.91 | 506.44 | 695.03 | 206.23 | 17055 | 53.316 | 54.439 |
2019/7/9 | 525.56 | 456.17 | 506.21 | 692.45 | 206.01 | 17133 | 53.349 | 54.472 |
2019/7/10 | 524.55 | 454.63 | 505.57 | 692.94 | 206.05 | 17152 | 53.344 | 54.469 |
2019/7/11 | 525.22 | 456.46 | 505.93 | 695.04 | 203.63 | 17121 | 53.496 | 54.625 |
2019/7/12 | 525.62 | 457.78 | 505.94 | 693.64 | 203.32 | 17108 | 53.486 | 54.615 |
2019/7/15 | 526.91 | 459.78 | 505.63 | 697.59 | 203.5 | 17144 | 53.485 | 54.616 |
2019/7/16 | 526.69 | 462.17 | 506.77 | 698.19 | 202.31 | 17162 | 53.451 | 54.579 |
2019/7/17 | 526.01 | 461.25 | 506.79 | 696.71 | 202.67 | 17140 | 53.354 | 54.48 |
2019/7/18 | 526.65 | 462.91 | 505.27 | 696.63 | 203.78 | 17170 | 53.431 | 54.564 |
2019/7/19 | 526.43 | 464.96 | 505.71 | 698.44 | 201.99 | 17107 | 53.524 | 54.655 |
2019/7/22 | 526.75 | 465.09 | 505.52 | 699.91 | 202.45 | 17105 | 53.405 | 54.534 |
2019/7/23 | 524.39 | 464.58 | 505.52 | 700.36 | 201.5 | 17105 | 53.373 | 54.506 |
2019/7/24 | 524.18 | 461.21 | 504.06 | 698.82 | 202.35 | 17127 | 53.341 | 54.468 |
2019/7/25 | 523.05 | 460.53 | 503.77 | 698 | 201.99 | 17136 | 53.435 | 54.567 |
2019/7/26 | 522.82 | 458.15 | 503.08 | 694.31 | 204.74 | 17198 | 53.388 | 54.515 |
2019/7/29 | 522.62 | 456.71 | 502.62 | 692.95 | 207.05 | 17201 | 53.366 | 54.498 |
2019/7/30 | 523.28 | 456.73 | 502.73 | 694.51 | 205.67 | 17171 | 53.321 | 54.451 |
2019/7/31 | 523.5 | 455.33 | 502.31 | 695.36 | 206.3 | 17163 | 53.354 | 54.486 |
日期 | 福林 | 兹罗提 | 丹麦克朗 | 瑞典克朗 | 挪威克朗 | 里拉 | 比索 | 泰铢 |
2019/7/1 | 4135.28 | 54.334 | 95.57 | 135.19 | 123.96 | 83.51 | 278.65 | 446.17 |
2019/7/2 | 4180.08 | 54.818 | 96.52 | 136.59 | 125.3 | 82.492 | 278.74 | 447.49 |
2019/7/3 | 4165.55 | 54.757 | 96.33 | 135.97 | 124.85 | 82.346 | 277.64 | 445.24 |
2019/7/4 | 4155.71 | 54.66 | 96.23 | 135.44 | 124.12 | 81.828 | 276.81 | 445.59 |
2019/7/5 | 4165.39 | 54.711 | 96.26 | 135.66 | 124.16 | 81.554 | 276.68 | 446.3 |
2019/7/8 | 4188.23 | 54.965 | 96.49 | 136.99 | 125.04 | 83.344 | 275.84 | 446.7 |
2019/7/9 | 4204.29 | 55.12 | 96.63 | 137.45 | 125.51 | 83.267 | 274.95 | 447.61 |
2019/7/10 | 4219.17 | 55.332 | 96.74 | 137.56 | 125.61 | 83.193 | 278.21 | 447.76 |
2019/7/11 | 4212.33 | 55.163 | 96.56 | 137.08 | 124.9 | 82.796 | 278.86 | 446.45 |
2019/7/12 | 4216.7 | 55.217 | 96.62 | 136.59 | 124.35 | 82.788 | 277.66 | 447.9 |
2019/7/15 | 4207.19 | 55.17 | 96.47 | 136.4 | 124.29 | 83.419 | 276.54 | 449.75 |
2019/7/16 | 4202.66 | 55.074 | 96.5 | 136.05 | 124.26 | 83.109 | 276.15 | 449.44 |
2019/7/17 | 4222.85 | 55.152 | 96.75 | 136.41 | 124.55 | 82.99 | 277.45 | 449.32 |
2019/7/18 | 4229.78 | 55.232 | 96.74 | 136.21 | 124.94 | 82.687 | 277.42 | 449.36 |
2019/7/19 | 4216.21 | 55.063 | 96.63 | 135.8 | 124.57 | 81.95 | 276.45 | 448.75 |
2019/7/22 | 4215.04 | 55.101 | 96.76 | 136.49 | 124.68 | 82.227 | 276.61 | 448.52 |
2019/7/23 | 4217.12 | 55.06 | 96.81 | 136.82 | 125.17 | 82.428 | 276.85 | 448.27 |
2019/7/24 | 4242.81 | 55.447 | 97.24 | 137.59 | 126.12 | 83.019 | 278.59 | 449.07 |
2019/7/25 | 4248.65 | 55.521 | 97.49 | 137.12 | 125.75 | 83.11 | 277.49 | 449.55 |
2019/7/26 | 4253.78 | 55.513 | 97.37 | 137.34 | 126.1 | 82.886 | 276.51 | 450.05 |
2019/7/29 | 4265.67 | 55.761 | 97.47 | 138.09 | 126.6 | 82.185 | 276.56 | 448.6 |
2019/7/30 | 4271.16 | 55.866 | 97.28 | 137.75 | 126.3 | 81.548 | 276.7 | 447.86 |
2019/7/31 | 4263.35 | 55.96 | 97.23 | 138.95 | 127.19 | 80.758 | 276.99 | 447.42 |
文章来源:货币政策司 2019-07-01 09:25:04
中国外汇交易中心
2019年7月1日
欢迎光临 浦江财会退税 (http://www.pjckts.cn/) | Powered by Discuz! X2 |