浦江财会退税
标题: 2020年3月份人民币汇率中间价(3月31日更新) [打印本页]
作者: 北丐洪七公 时间: 2020-3-2 18:44:46 标题: 2020年3月份人民币汇率中间价(3月31日更新)
人民币汇率中间价列表 |
日期 | 美元 | 欧元 | 日元 | 港元 | 英镑 | 林吉特 | 卢布 | 澳元 |
2020/3/2 | 698.11 | 772.14 | 6.4834 | 89.553 | 893.6 | 60.348 | 959.76 | 454.38 |
| | | | | | | | |
加元 | 新西兰元 | 新加坡元 | 瑞士法郎 | 兰特 | 韩元 | 迪拉姆 | 里亚尔 | 福林 |
520.38 | 434.39 | 501.29 | 724.68 | 226.07 | 17261 | 52.617 | 53.738 | 4385.77 |
| | | | | | | | |
兹罗提 | 丹麦克朗 | 瑞典克朗 | 挪威克朗 | 里拉 | 比索 | 泰铢 | | |
56.142 | 96.79 | 137.73 | 135.02 | 89.545 | 284.13 | 451.93 | | |
日期 | 美元 | 欧元 | 日元 | 港元 | 英镑 | 林吉特 | 卢布 | 澳元 |
2020/3/2 | 698.11 | 772.14 | 6.4834 | 89.553 | 893.6 | 60.348 | 959.76 | 454.38 |
2020/3/3 | 695.16 | 774.57 | 6.4206 | 89.333 | 887.63 | 60.425 | 952.9 | 454.54 |
2020/3/4 | 695.14 | 776.67 | 6.4991 | 89.473 | 891.57 | 60.429 | 950.37 | 457.79 |
2020/3/5 | 694.03 | 772.67 | 6.4488 | 89.294 | 892.9 | 60.236 | 955.7 | 459.33 |
2020/3/6 | 693.37 | 777.47 | 6.5229 | 89.215 | 897.08 | 60.086 | 973.99 | 458.19 |
2020/3/9 | 692.6 | 787.56 | 6.662 | 89.169 | 906.06 | 60.258 | 1034.94 | 457.69 |
2020/3/10 | 693.89 | 791.81 | 6.7633 | 89.273 | 907.73 | 60.795 | 1077 | 457.87 |
2020/3/11 | 696.12 | 786.82 | 6.6216 | 89.594 | 898.51 | 60.874 | 1023.15 | 452.43 |
2020/3/12 | 696.41 | 784.74 | 6.6633 | 89.613 | 892.8 | 60.763 | 1041.43 | 451.24 |
2020/3/13 | 700.33 | 782.26 | 6.68 | 90.023 | 879.87 | 60.842 | 1064.88 | 439.68 |
2020/3/16 | 700.18 | 781.69 | 6.5968 | 90.216 | 868.42 | 61.123 | 1045.83 | 432.86 |
2020/3/17 | 700.94 | 782.59 | 6.6036 | 90.209 | 859.75 | 61.434 | 1063.5 | 428.46 |
2020/3/18 | 703.28 | 774.24 | 6.5526 | 90.589 | 851.84 | 61.925 | 1070.14 | 421.19 |
2020/3/19 | 705.22 | 771.73 | 6.5183 | 90.813 | 819.22 | 61.974 | 1144.92 | 407.79 |
2020/3/20 | 710.52 | 757.78 | 6.4047 | 91.553 | 817.82 | 62.045 | 1115.72 | 407.63 |
2020/3/23 | 709.4 | 757.79 | 6.4099 | 91.432 | 821.98 | 62.101 | 1133.57 | 407.54 |
2020/3/24 | 709.99 | 763.94 | 6.4074 | 91.556 | 822.82 | 62.624 | 1117.7 | 416.21 |
2020/3/25 | 707.42 | 763.8 | 6.3588 | 91.243 | 833.54 | 62.564 | 1105.75 | 422.16 |
2020/3/26 | 706.92 | 769.8 | 6.3743 | 91.167 | 836.32 | 61.998 | 1103.36 | 417.29 |
2020/3/27 | 704.27 | 777.32 | 6.4438 | 90.839 | 857.82 | 61.378 | 1096.94 | 426.59 |
2020/3/30 | 704.47 | 782.88 | 6.5467 | 90.858 | 875.36 | 61.38 | 1119.91 | 433.33 |
2020/3/31 | 708.51 | 780.88 | 6.5544 | 91.37 | 875.97 | 61.003 | 1121.35 | 436.29 |
日期 | 加元 | 新西兰元 | 新加坡元 | 瑞士法郎 | 兰特 | 韩元 | 迪拉姆 | 里亚尔 |
2020/3/2 | 520.38 | 434.39 | 501.29 | 724.68 | 226.07 | 17261 | 52.617 | 53.738 |
2020/3/3 | 521.63 | 435.26 | 500.39 | 725.59 | 222.04 | 17102 | 52.834 | 53.963 |
2020/3/4 | 519.49 | 436.11 | 500.87 | 727.47 | 221.82 | 17092 | 52.864 | 53.996 |
2020/3/5 | 518.23 | 436.59 | 500.91 | 725.07 | 220.01 | 17108 | 52.946 | 54.089 |
2020/3/6 | 517.05 | 437.21 | 500.99 | 732.25 | 225.22 | 17126 | 53.037 | 54.195 |
2020/3/9 | 508.84 | 437.77 | 502.54 | 745.87 | 231 | 17205 | 53.068 | 54.222 |
2020/3/10 | 508.23 | 440.11 | 501.32 | 748.12 | 231.86 | 17288 | 52.929 | 54.135 |
2020/3/11 | 507.25 | 436.49 | 500.27 | 742.59 | 228.92 | 17111 | 52.754 | 53.914 |
2020/3/12 | 505.62 | 436.24 | 498.76 | 741.77 | 233.12 | 17132 | 52.739 | 53.906 |
2020/3/13 | 502.51 | 428.48 | 496.91 | 741 | 236.67 | 17307 | 52.452 | 53.617 |
2020/3/16 | 505.95 | 423.96 | 495.51 | 740.6 | 233.03 | 17344 | 52.463 | 53.642 |
2020/3/17 | 500.79 | 423.88 | 493.2 | 739.71 | 237.16 | 17616 | 52.394 | 53.576 |
2020/3/18 | 494.14 | 418.43 | 492 | 732.75 | 235.28 | 17624 | 52.22 | 53.379 |
2020/3/19 | 487.6 | 402.71 | 489.17 | 729.06 | 242.23 | 17805 | 52.067 | 53.275 |
2020/3/20 | 490.05 | 404.05 | 489.75 | 720.18 | 244.68 | 17746 | 51.624 | 52.852 |
2020/3/23 | 490.43 | 399.64 | 487.75 | 718.94 | 249.39 | 17785 | 51.774 | 52.94 |
2020/3/24 | 490.25 | 406.87 | 487.2 | 722.59 | 250.54 | 17822 | 51.737 | 52.914 |
2020/3/25 | 489.68 | 411.95 | 488.81 | 721.06 | 247.52 | 17470 | 51.926 | 53.093 |
2020/3/26 | 497.07 | 410.21 | 488.27 | 724.09 | 244.67 | 17350 | 51.958 | 53.142 |
2020/3/27 | 501.26 | 419.27 | 492.31 | 731.87 | 246.22 | 17261 | 52.196 | 53.39 |
2020/3/30 | 500.68 | 424.9 | 493.29 | 740.05 | 254.96 | 17202 | 52.171 | 53.381 |
2020/3/31 | 499.52 | 425.19 | 497.24 | 738.16 | 253.26 | 17247 | 51.848 | 53.077 |
日期 | 福林 | 兹罗提 | 丹麦克朗 | 瑞典克朗 | 挪威克朗 | 里拉 | 比索 | 泰铢 |
2020/3/2 | 4385.77 | 56.142 | 96.79 | 137.73 | 135.02 | 89.545 | 284.13 | 451.93 |
2020/3/3 | 4353.71 | 55.724 | 96.49 | 137.26 | 133.64 | 88.799 | 279.37 | 452.09 |
2020/3/4 | 4325.76 | 55.45 | 96.21 | 136.05 | 133.44 | 87.958 | 279.91 | 452.26 |
2020/3/5 | 4346.32 | 55.583 | 96.72 | 136.54 | 133.43 | 87.63 | 281.52 | 452.02 |
2020/3/6 | 4329.4 | 55.4 | 96.1 | 136.36 | 134.11 | 88.17 | 286.27 | 455.36 |
2020/3/9 | 4260.87 | 54.728 | 94.85 | 135.56 | 137.23 | 88.536 | 302.68 | 453.76 |
2020/3/10 | 4240.95 | 54.65 | 94.28 | 136.28 | 137.6 | 88.7 | 300.83 | 453.01 |
2020/3/11 | 4255.89 | 54.719 | 94.99 | 136.66 | 137.68 | 88.666 | 298.59 | 451.6 |
2020/3/12 | 4291.27 | 55.144 | 95.21 | 136.87 | 139.12 | 89.174 | 307.25 | 452.07 |
2020/3/13 | 4316.27 | 55.908 | 95.51 | 139.21 | 145.37 | 90.15 | 313.83 | 452.69 |
2020/3/16 | 4327.68 | 55.934 | 95.54 | 138.24 | 144.72 | 89.914 | 312.44 | 454.23 |
2020/3/17 | 4397.33 | 56.706 | 95.45 | 139.52 | 146.49 | 91.714 | 322.64 | 459.06 |
2020/3/18 | 4481.85 | 57.657 | 96.47 | 140.62 | 149.23 | 90.988 | 326.25 | 458.34 |
2020/3/19 | 4574.06 | 58.199 | 96.75 | 145.03 | 159.45 | 91.742 | 335.26 | 461.27 |
2020/3/20 | 4711.64 | 60.22 | 98.54 | 146.37 | 159.25 | 91.923 | 338.12 | 458.4 |
2020/3/23 | 4623.89 | 59.695 | 98.62 | 147.19 | 166.04 | 92.48 | 349.48 | 461.03 |
2020/3/24 | 4597.38 | 60.325 | 97.76 | 145.05 | 162.03 | 92.321 | 357.26 | 462.54 |
2020/3/25 | 4648.49 | 60.283 | 97.78 | 143.01 | 156.04 | 91.075 | 350.36 | 463.7 |
2020/3/26 | 4585.23 | 59.33 | 97.07 | 142.58 | 151.34 | 90.819 | 339.94 | 462.94 |
2020/3/27 | 4576.33 | 58.197 | 96.06 | 141.45 | 147.77 | 90.96 | 330.98 | 463.28 |
2020/3/30 | 4557.45 | 57.931 | 95.3 | 141.07 | 149.32 | 91.747 | 335.37 | 462.46 |
2020/3/31 | 4587.37 | 58.122 | 95.6 | 141.82 | 148.41 | 92.738 | 336.42 | 460.88 |
作者: 北丐洪七公 时间: 2020-3-2 18:46:53
2020年3月2日中国外汇交易中心受权公布人民币汇率中间价公告
文章来源:货币政策司 2020-03-02 09:25:47
中国人民银行授权中国外汇交易中心公布,2020年3月2日银行间外汇市场人民币汇率中间价为:1美元对人民币6.9811元,
1欧元对人民币7.7214元,
100日元对人民币6.4834元,
1港元对人民币0.89553元,
1英镑对人民币8.9360元,
1澳大利亚元对人民币4.5438元,1新西兰元对人民币4.3439元,1新加坡元对人民币5.0129元,1瑞士法郎对人民币7.2468元,1加拿大元对人民币5.2038元,人民币1元对0.60348林吉特,人民币1元对9.5976俄罗斯卢布, 人民币1元对2.2607南非兰特,人民币1元对172.61韩元,人民币1元对0.52617阿联酋迪拉姆,人民币1元对0.53738沙特里亚尔,人民币1元对43.8577匈牙利福林,人民币1元对0.56142波兰兹罗提,人民币1元对0.9679丹麦克朗,人民币1元对1.3773瑞典克朗,人民币1元对1.3502挪威克朗,人民币1元对0.89545土耳其里拉,人民币1元对2.8413墨西哥比索,人民币1元对4.5193泰铢。
中国外汇交易中心
2020年3月2日
欢迎光临 浦江财会退税 (http://www.pjckts.cn/) |
Powered by Discuz! X2 |