2017年12月份人民币汇率中间价
日期 | 美元 | 欧元 | 日元 | 港元 | 英镑 | 林吉特 | 卢布 |
2017-12-01 | 660.67 | 786.21 | 5.8682 | 84.588 | 893.8 | 61.899 | 884.69 |
兰特 | 韩元 | 迪拉姆 | 里亚尔 | 福林 | 兹罗提 | 丹麦克朗 | 瑞典克朗 |
207.76 | 16460.0 | 55.591 | 56.762 | 3981.48 | 53.46 | 94.65 | 126.86 |
挪威克朗 | 里拉 | 比索 | 澳元 | 加元 | 新西兰元 | 新加坡元 | 瑞士法郎 |
125.93 | 59.298 | 282.24 | 499.46 | 512.35 | 451.13 | 489.84 | 671.6 |
日期 | 美元 | 欧元 | 日元 | 港元 | 英镑 | 林吉特 | 卢布 |
2017-12-01 | 660.67 | 786.21 | 5.8682 | 84.588 | 893.8 | 61.899 | 884.69 |
2017-12-04 | 661.05 | 784.62 | 5.8628 | 84.617 | 892.61 | 61.876 | 890.61 |
2017-12-05 | 661.13 | 784.6 | 5.8762 | 84.571 | 890.82 | 61.388 | 888.92 |
2017-12-06 | 661.63 | 782.36 | 5.8782 | 84.666 | 887.68 | 61.44 | 888.33 |
2017-12-07 | 661.95 | 781.21 | 5.8947 | 84.727 | 885.98 | 61.581 | 894.28 |
2017-12-08 | 662.18 | 779.41 | 5.8498 | 84.8 | 891.99 | 61.716 | 894.9 |
2017-12-11 | 661.52 | 778.7 | 5.826 | 84.721 | 885.88 | 61.749 | 893.25 |
2017-12-12 | 661.62 | 779.14 | 5.8267 | 84.733 | 882.97 | 61.592 | 890.95 |
2017-12-13 | 662.51 | 777.79 | 5.8338 | 84.866 | 882.25 | 61.559 | 894.51 |
2017-12-14 | 660.33 | 781.92 | 5.8579 | 84.608 | 885.85 | 61.827 | 886.4 |
2017-12-15 | 661.13 | 778.38 | 5.8837 | 84.648 | 887.84 | 61.735 | 889.52 |
2017-12-18 | 661.62 | 777.07 | 5.8713 | 84.691 | 881.09 | 61.68 | 889.31 |
2017-12-19 | 660.98 | 778.8 | 5.8725 | 84.559 | 884.43 | 61.752 | 887.5 |
2017-12-20 | 660.66 | 782.26 | 5.8513 | 84.501 | 884.52 | 61.755 | 889.67 |
2017-12-21 | 657.95 | 781.49 | 5.8056 | 84.116 | 879.71 | 61.873 | 892.76 |
2017-12-22 | 658.21 | 780.41 | 5.8069 | 84.15 | 880.83 | 61.95 | 887.94 |
2017-12-25 | 656.83 | 778.72 | 5.7975 | 84.002 | 877.94 | 62.079 | 887.83 |
2017-12-26 | 654.16 | 776.56 | 5.7734 | 83.745 | 874.8 | 62.334 | 887.43 |
2017-12-27 | 654.21 | 775.8 | 5.7795 | 83.734 | 874.86 | 62.407 | 881.26 |
2017-12-28 | 654.12 | 778.37 | 5.7788 | 83.733 | 877.08 | 62.386 | 881.79 |
2017-12-29 | 653.42 | 780.23 | 5.7883 | 83.591 | 877.92 | 62.224 | 881.4 |
日期 | 兰特 | 韩元 | 迪拉姆 | 里亚尔 | 福林 | 兹罗提 | 丹麦克朗 | 瑞典克朗 |
2017-12-01 | 207.76 | 16460.0 | 55.591 | 56.762 | 3981.48 | 53.46 | 94.65 | 126.86 |
2017-12-04 | 208.24 | 16424.0 | 55.564 | 56.735 | 3998.26 | 53.623 | 94.84 | 126.69 |
2017-12-05 | 204.56 | 16443.0 | 55.554 | 56.726 | 3997.89 | 53.63 | 94.85 | 127.36 |
2017-12-06 | 203.31 | 16424.0 | 55.514 | 56.683 | 4013.38 | 53.797 | 95.1 | 126.43 |
2017-12-07 | 204.41 | 16524.0 | 55.482 | 56.656 | 4021.61 | 53.918 | 95.24 | 127.26 |
2017-12-08 | 207.37 | 16520.0 | 55.463 | 56.635 | 4038.74 | 53.998 | 95.48 | 128.18 |
2017-12-11 | 206.76 | 16510.0 | 55.522 | 56.691 | 4029.52 | 53.897 | 95.57 | 127.87 |
2017-12-12 | 205.69 | 16465.0 | 55.516 | 56.683 | 4036.57 | 53.912 | 95.53 | 128.48 |
2017-12-13 | 206.35 | 16492.0 | 55.437 | 56.607 | 4034.29 | 54.102 | 95.67 | 127.1 |
2017-12-14 | 203.91 | 16448.0 | 55.627 | 56.8 | 4026.32 | 54.005 | 95.25 | 127.34 |
2017-12-15 | 204.21 | 16471.0 | 55.561 | 56.73 | 4038.0 | 54.261 | 95.64 | 127.68 |
2017-12-18 | 197.82 | 16469.0 | 55.515 | 56.685 | 4041.38 | 54.186 | 95.79 | 128.6 |
2017-12-19 | 192.58 | 16447.0 | 55.568 | 56.741 | 4022.72 | 54.006 | 95.57 | 127.63 |
2017-12-20 | 192.65 | 16427.0 | 55.591 | 56.766 | 4000.03 | 53.717 | 95.15 | 127.14 |
2017-12-21 | 193.58 | 16430.0 | 55.816 | 56.994 | 4004.56 | 53.821 | 95.28 | 127.62 |
2017-12-22 | 193.83 | 16429.0 | 55.793 | 56.976 | 3997.99 | 53.768 | 95.35 | 127.35 |
2017-12-25 | 192.05 | 16415.0 | 55.912 | 57.095 | 3995.94 | 53.885 | 95.6 | 126.98 |
2017-12-26 | 192.73 | 16478.0 | 56.141 | 57.328 | 4013.36 | 54.018 | 95.86 | 127.35 |
2017-12-27 | 191.08 | 16439.0 | 56.137 | 57.324 | 4017.33 | 54.125 | 95.97 | 127.65 |
2017-12-28 | 187.47 | 16402.0 | 56.144 | 57.329 | 3985.21 | 53.833 | 95.65 | 126.38 |
2017-12-29 | 189.5 | 16369.0 | 56.212 | 57.397 | 3973.0 | 53.576 | 95.43 | 126.24 |
日期 | 挪威克朗 | 里拉 | 比索 | 澳元 | 加元 | 新西兰元 | 新加坡元 | 瑞士法郎 |
2017-12-01 | 125.93 | 59.298 | 282.24 | 499.46 | 512.35 | 451.13 | 489.84 | 671.6 |
2017-12-04 | 125.45 | 59.328 | 282.22 | 501.9 | 520.21 | 453.59 | 490.32 | 674.34 |
2017-12-05 | 125.85 | 58.613 | 281.5 | 502.84 | 521.44 | 454.3 | 490.81 | 671.4 |
2017-12-06 | 124.85 | 58.074 | 283.65 | 502.77 | 521.22 | 454.9 | 490.98 | 669.89 |
2017-12-07 | 124.89 | 58.162 | 285.0 | 500.65 | 517.59 | 455.4 | 490.64 | 668.85 |
2017-12-08 | 125.59 | 58.354 | 286.38 | 497.25 | 514.99 | 452.08 | 489.85 | 665.67 |
2017-12-11 | 125.46 | 58.017 | 286.47 | 496.65 | 514.36 | 452.8 | 489.1 | 666.3 |
2017-12-12 | 126.61 | 57.95 | 288.01 | 498.11 | 514.67 | 457.08 | 489.69 | 667.31 |
2017-12-13 | 125.93 | 58.06 | 289.48 | 500.8 | 514.7 | 459.67 | 489.74 | 668.17 |
2017-12-14 | 125.88 | 57.789 | 288.16 | 504.41 | 515.14 | 463.21 | 490.52 | 670.01 |
2017-12-15 | 125.5 | 58.804 | 289.15 | 506.7 | 516.62 | 461.9 | 491.09 | 668.43 |
2017-12-18 | 126.79 | 58.316 | 288.99 | 505.95 | 514.03 | 463.13 | 490.3 | 667.64 |
2017-12-19 | 126.48 | 57.94 | 288.63 | 506.63 | 513.69 | 462.42 | 490.32 | 670.6 |
2017-12-20 | 126.42 | 58.03 | 290.77 | 506.07 | 513.24 | 460.84 | 490.53 | 670.61 |
2017-12-21 | 127.79 | 58.07 | 292.35 | 504.49 | 512.83 | 461.05 | 489.6 | 666.97 |
2017-12-22 | 127.11 | 58.045 | 295.85 | 507.2 | 516.67 | 461.8 | 489.57 | 665.92 |
2017-12-25 | 126.75 | 58.027 | 300.45 | 506.66 | 516.27 | 460.6 | 488.79 | 663.96 |
2017-12-26 | 127.15 | 58.169 | 301.84 | 505.02 | 513.97 | 459.59 | 486.72 | 661.65 |
2017-12-27 | 127.02 | 58.209 | 303.67 | 505.62 | 515.64 | 460.02 | 486.98 | 661.06 |
2017-12-28 | 126.33 | 58.342 | 301.42 | 508.63 | 517.01 | 462.59 | 488.2 | 663.71 |
2017-12-29 | 126.24 | 57.834 | 301.65 | 509.28 | 520.09 | 463.27 | 488.31 | 667.79 |
2017年12月1日中国外汇交易中心受权公布人民币汇率中间价公告
文章来源:货币政策司 | 2017-12-01 09:25:46 |
2017年12月1日
欢迎光临 浦江财会退税 (http://www.pjckts.cn/) | Powered by Discuz! X2 |