人民币汇率中间价列表 | ||||||||
日期 | 美元 | 欧元 | 日元 | 港元 | 英镑 | 林吉特 | 卢布 | 兰特 |
2018-06-01 | 640.78 | 749.61 | 5.8906 | 81.672 | 851.73 | 62.116 | 973.6 | 198.14 |
韩元 | 迪拉姆 | 里亚尔 | 福林 | 兹罗提 | 丹麦克朗 | 瑞典克朗 | 挪威克朗 | 里拉 |
16819.0 | 57.324 | 58.532 | 4266.31 | 57.597 | 99.31 | 137.51 | 127.58 | 70.703 |
比索 | 泰铢 | 澳元 | 加元 | 新西兰元 | 新加坡元 | 瑞士法郎 | ||
310.6 | 500.03 | 484.82 | 495.11 | 449.1 | 478.87 | 650.71 |
日期 | 美元 | 欧元 | 日元 | 港元 | 英镑 | 林吉特 | 卢布 | 兰特 |
2018-06-01 | 640.78 | 749.61 | 5.8906 | 81.672 | 851.73 | 62.116 | 973.6 | 198.14 |
2018-06-04 | 642.08 | 748.9 | 5.8609 | 81.838 | 857.34 | 61.982 | 969.04 | 197.36 |
2018-06-05 | 641.57 | 750.58 | 5.8368 | 81.763 | 854.25 | 61.908 | 967.84 | 195.85 |
2018-06-06 | 640.4 | 750.72 | 5.8281 | 81.606 | 858.48 | 62.033 | 969.51 | 199.19 |
2018-06-07 | 639.19 | 753.16 | 5.8029 | 81.459 | 857.73 | 62.17 | 967.5 | 198.91 |
2018-06-08 | 640.03 | 754.96 | 5.836 | 81.578 | 858.9 | 62.169 | 975.26 | 202.55 |
2018-06-11 | 640.64 | 754.46 | 5.854 | 81.648 | 858.9 | 62.225 | 974.36 | 204.52 |
2018-06-12 | 641.21 | 754.23 | 5.8079 | 81.718 | 857.18 | 62.191 | 979.42 | 205.32 |
2018-06-13 | 641.56 | 753.51 | 5.8084 | 81.757 | 857.77 | 62.201 | 983.99 | 207.52 |
2018-06-14 | 639.62 | 754.59 | 5.8007 | 81.508 | 855.55 | 62.47 | 977.69 | 208.25 |
2018-06-15 | 643.06 | 743.79 | 5.8122 | 81.928 | 852.28 | 61.995 | 975.33 | 209.15 |
2018-06-19 | 642.35 | 746.68 | 5.8203 | 81.835 | 850.84 | 62.238 | 984.84 | 212.4 |
2018-06-20 | 645.86 | 749.85 | 5.8774 | 82.282 | 852.39 | 61.832 | 984.73 | 212.42 |
2018-06-21 | 647.06 | 748.97 | 5.8613 | 82.488 | 852.42 | 61.89 | 982.87 | 211.06 |
2018-06-22 | 648.04 | 752.06 | 5.8944 | 82.614 | 858.61 | 61.915 | 981.57 | 209.51 |
2018-06-25 | 648.93 | 756.66 | 5.9078 | 82.706 | 860.86 | 61.689 | 970.75 | 206.76 |
2018-06-26 | 651.8 | 763.23 | 5.9482 | 83.057 | 866.05 | 61.606 | 961.15 | 207.75 |
2018-06-27 | 655.69 | 764.41 | 5.9592 | 83.539 | 867.6 | 61.291 | 959.82 | 206.22 |
2018-06-28 | 659.6 | 763.89 | 5.9966 | 84.044 | 866.97 | 60.969 | 955.27 | 209.66 |
2018-06-29 | 661.66 | 765.15 | 5.9914 | 84.31 | 865.51 | 61.075 | 948.94 | 208.22 |
日期 | 韩元 | 迪拉姆 | 里亚尔 | 福林 | 兹罗提 | 丹麦克朗 | 瑞典克朗 | 挪威克朗 |
2018-06-01 | 16819.0 | 57.324 | 58.532 | 4266.31 | 57.597 | 99.31 | 137.51 | 127.58 |
2018-06-04 | 16700.0 | 57.203 | 58.41 | 4269.38 | 57.44 | 99.39 | 137.38 | 127.47 |
2018-06-05 | 16701.0 | 57.254 | 58.457 | 4247.59 | 56.933 | 99.16 | 136.5 | 126.55 |
2018-06-06 | 16720.0 | 57.367 | 58.574 | 4245.41 | 57.001 | 99.14 | 136.61 | 126.55 |
2018-06-07 | 16705.0 | 57.472 | 58.68 | 4222.17 | 56.662 | 98.88 | 136.53 | 126.33 |
2018-06-08 | 16730.0 | 57.394 | 58.597 | 4221.02 | 56.66 | 98.65 | 135.96 | 125.91 |
2018-06-11 | 16774.0 | 57.343 | 58.549 | 4239.79 | 56.705 | 98.73 | 135.94 | 125.71 |
2018-06-12 | 16794.0 | 57.284 | 58.489 | 4255.02 | 56.546 | 98.75 | 135.23 | 125.61 |
2018-06-13 | 16825.0 | 57.26 | 58.464 | 4241.62 | 56.829 | 98.86 | 134.7 | 125.45 |
2018-06-14 | 16941.0 | 57.45 | 58.656 | 4251.28 | 56.697 | 98.77 | 134.64 | 125.32 |
2018-06-15 | 16925.0 | 57.115 | 58.317 | 4337.36 | 57.604 | 100.15 | 136.02 | 126.5 |
2018-06-19 | 17191.0 | 57.197 | 58.401 | 4336.88 | 57.637 | 99.79 | 137.29 | 126.52 |
2018-06-20 | 17147.0 | 56.77 | 57.967 | 4298.96 | 57.49 | 99.37 | 137.43 | 126.48 |
2018-06-21 | 17110.0 | 56.766 | 57.961 | 4321.37 | 57.628 | 99.5 | 137.28 | 126.41 |
2018-06-22 | 17119.0 | 56.678 | 57.871 | 4338.05 | 57.551 | 99.09 | 137.16 | 125.37 |
2018-06-25 | 17092.0 | 56.603 | 57.797 | 4288.58 | 57.115 | 98.5 | 136.51 | 124.75 |
2018-06-26 | 17089.0 | 56.324 | 57.508 | 4266.52 | 56.933 | 97.63 | 135.64 | 124.22 |
2018-06-27 | 17002.0 | 55.973 | 57.151 | 4265.15 | 56.729 | 97.47 | 135.28 | 123.87 |
2018-06-28 | 16950.0 | 55.56 | 56.731 | 4285.42 | 56.919 | 97.5 | 135.76 | 123.87 |
2018-06-29 | 16940.0 | 55.494 | 56.661 | 4289.43 | 56.981 | 97.37 | 136.47 | 123.73 |
日期 | 里拉 | 比索 | 泰铢 | 澳元 | 加元 | 新西兰元 | 新加坡元 | 瑞士法郎 |
2018-06-01 | 70.703 | 310.6 | 500.03 | 484.82 | 495.11 | 449.1 | 478.87 | 650.71 |
2018-06-04 | 72.389 | 310.58 | 498.78 | 485.96 | 495.36 | 448.22 | 479.6 | 649.44 |
2018-06-05 | 71.494 | 312.72 | 498.87 | 490.86 | 496.3 | 451.14 | 480.05 | 649.26 |
2018-06-06 | 71.749 | 318.67 | 498.69 | 488.38 | 494.72 | 450.16 | 479.9 | 650.6 |
2018-06-07 | 71.347 | 317.92 | 499.22 | 489.91 | 493.73 | 449.76 | 479.71 | 648.24 |
2018-06-08 | 70.008 | 319.02 | 500.1 | 487.69 | 493.28 | 449.48 | 479.77 | 652.77 |
2018-06-11 | 69.894 | 317.6 | 500.5 | 486.53 | 493.68 | 450.02 | 479.71 | 650.3 |
2018-06-12 | 70.542 | 321.01 | 500.09 | 487.43 | 493.58 | 449.67 | 479.85 | 649.93 |
2018-06-13 | 71.549 | 322.81 | 500.35 | 485.82 | 492.88 | 449.45 | 479.68 | 649.92 |
2018-06-14 | 72.9 | 323.23 | 502.44 | 483.92 | 492.76 | 449.0 | 478.95 | 649.28 |
2018-06-15 | 73.762 | 323.86 | 501.61 | 479.98 | 490.45 | 447.68 | 477.78 | 644.95 |
2018-06-19 | 73.261 | 319.86 | 508.21 | 476.04 | 486.39 | 444.97 | 475.27 | 645.54 |
2018-06-20 | 73.273 | 317.29 | 505.57 | 478.03 | 487.34 | 446.63 | 477.18 | 650.9 |
2018-06-21 | 73.323 | 314.88 | 507.01 | 476.87 | 486.22 | 444.03 | 476.31 | 649.53 |
2018-06-22 | 73.021 | 313.79 | 507.15 | 477.99 | 486.65 | 445.13 | 477.28 | 653.78 |
2018-06-25 | 71.011 | 308.78 | 506.99 | 482.5 | 488.68 | 448.6 | 477.73 | 657.03 |
2018-06-26 | 71.839 | 305.37 | 504.69 | 483.51 | 490.65 | 449.39 | 478.93 | 660.87 |
2018-06-27 | 70.326 | 303.67 | 502.76 | 485.03 | 493.33 | 449.59 | 481.55 | 662.23 |
2018-06-28 | 69.93 | 304.87 | 499.6 | 485.3 | 495.7 | 448.76 | 483.44 | 663.02 |
2018-06-29 | 69.387 | 298.26 | 500.54 | 486.33 | 499.47 | 447.04 | 483.86 | 663.5 |
2018年6月1日中国外汇交易中心
受权公布人民币汇率中间价公告
文章来源:货币政策司 2018-06-01 09:25:21
中国外汇交易中心
2018年6月1日
欢迎光临 浦江财会退税 (http://www.pjckts.cn/) | Powered by Discuz! X2 |