人民币汇率中间价
人民币汇率中间价列表 | ||||||||
日期 | 美元 | 欧元 | 日元 | 港元 | 英镑 | 林吉特 | 卢布 | 兰特 |
2018-07-02 | 661.57 | 772.43 | 5.9777 | 84.309 | 873.69 | 60.993 | 951.03 | 207.32 |
韩元 | 迪拉姆 | 里亚尔 | 福林 | 兹罗提 | 丹麦克朗 | 瑞典克朗 | 挪威克朗 | 里拉 |
16840 | 55.493 | 56.666 | 4259.02 | 56.49 | 96.45 | 135.37 | 123.25 | 69.43 |
比索 | 泰铢 | 澳元 | 加元 | 新西兰元 | 新加坡元 | 瑞士法郎 | ||
299.01 | 499.27 | 489.54 | 503.41 | 448.23 | 485.58 | 668.18 | ||
日期 | 美元 | 欧元 | 日元 | 港元 | 英镑 | 林吉特 | 卢布 | 兰特 |
2018-07-02 | 661.57 | 772.43 | 5.9777 | 84.309 | 873.69 | 60.993 | 951.03 | 207.32 |
2018-07-03 | 664.97 | 774.12 | 6.0007 | 84.753 | 874.19 | 60.719 | 953.32 | 208.01 |
2018-07-04 | 665.95 | 776.65 | 6.0294 | 84.9 | 878.97 | 60.754 | 948.91 | 205.45 |
2018-07-05 | 661.8 | 771.72 | 5.991 | 84.371 | 875.55 | 61.124 | 956.54 | 206.75 |
2018-07-06 | 663.36 | 775.58 | 5.9973 | 84.525 | 877.19 | 60.945 | 952.23 | 204.19 |
2018-07-09 | 663.93 | 779.86 | 6.0111 | 84.591 | 882.48 | 60.828 | 949.43 | 202.83 |
2018-07-10 | 662.59 | 779.05 | 5.9726 | 84.42 | 878.05 | 60.741 | 943.95 | 202.41 |
2018-07-11 | 662.34 | 776.87 | 5.9733 | 84.39 | 878.21 | 60.757 | 932.42 | 201.62 |
2018-07-12 | 667.26 | 779.73 | 5.9691 | 85.018 | 882.53 | 60.4 | 933.15 | 202.88 |
2018-07-13 | 667.27 | 778.33 | 5.9234 | 85.021 | 879.18 | 60.524 | 933.49 | 199.57 |
2018-07-16 | 667.58 | 780.16 | 5.9405 | 85.058 | 883.72 | 60.586 | 935.27 | 198.57 |
2018-07-17 | 668.21 | 782.39 | 5.9471 | 85.14 | 884.36 | 60.505 | 932.19 | 197.88 |
2018-07-18 | 669.14 | 780.04 | 5.9262 | 85.254 | 877.27 | 60.439 | 935.37 | 198.32 |
2018-07-19 | 670.66 | 780.9 | 5.9466 | 85.446 | 876.95 | 60.498 | 938.99 | 197.98 |
2018-07-20 | 676.71 | 787.59 | 6.0181 | 86.213 | 881.02 | 60.016 | 939.93 | 200.08 |
2018-07-23 | 675.93 | 793.26 | 6.0813 | 86.114 | 888.38 | 59.924 | 937.26 | 198.36 |
2018-07-24 | 678.91 | 793.87 | 6.0963 | 86.513 | 889.77 | 59.813 | 927.05 | 198.16 |
2018-07-25 | 680.4 | 795.33 | 6.1187 | 86.724 | 895.08 | 59.708 | 931.74 | 195.06 |
2018-07-26 | 676.62 | 794.03 | 6.1029 | 86.249 | 892.97 | 59.886 | 928.29 | 193.76 |
2018-07-27 | 679.42 | 791.09 | 6.1138 | 86.578 | 890.79 | 59.741 | 926.22 | 194.85 |
2018-07-30 | 681.31 | 794.86 | 6.1438 | 86.812 | 893.81 | 59.559 | 921.23 | 193.41 |
2018-07-31 | 681.65 | 797.99 | 6.1398 | 86.852 | 895.42 | 59.534 | 913.3 | 192.91 |
日期 | 韩元 | 迪拉姆 | 里亚尔 | 福林 | 兹罗提 | 丹麦克朗 | 瑞典克朗 | 挪威克朗 |
2018-07-02 | 16840.0 | 55.493 | 56.666 | 4259.02 | 56.49 | 96.45 | 135.37 | 123.25 |
2018-07-03 | 16803.0 | 55.211 | 56.376 | 4259.76 | 56.793 | 96.23 | 134.74 | 122.82 |
2018-07-04 | 16760.0 | 55.127 | 56.287 | 4213.63 | 56.599 | 95.93 | 132.58 | 122.14 |
2018-07-05 | 16844.0 | 55.499 | 56.669 | 4214.86 | 56.796 | 96.56 | 132.68 | 122.56 |
2018-07-06 | 16862.0 | 55.371 | 56.536 | 4172.0 | 56.103 | 96.08 | 132.18 | 121.5 |
2018-07-09 | 16787.0 | 55.316 | 56.483 | 4144.81 | 55.811 | 95.55 | 131.41 | 120.91 |
2018-07-10 | 16794.0 | 55.432 | 56.598 | 4155.95 | 55.334 | 95.68 | 131.58 | 121.02 |
2018-07-11 | 16836.0 | 55.457 | 56.624 | 4168.37 | 55.587 | 95.96 | 132.14 | 121.27 |
2018-07-12 | 16836.0 | 54.948 | 56.107 | 4167.86 | 55.594 | 95.51 | 131.9 | 121.29 |
2018-07-13 | 16840.0 | 55.047 | 56.206 | 4171.77 | 55.514 | 95.8 | 132.99 | 121.58 |
2018-07-16 | 16881.0 | 54.982 | 56.142 | 4140.75 | 55.272 | 95.52 | 133.02 | 121.53 |
2018-07-17 | 16879.0 | 54.964 | 56.126 | 4127.68 | 54.987 | 95.26 | 131.98 | 121.28 |
2018-07-18 | 16824.0 | 54.864 | 56.019 | 4144.78 | 55.052 | 95.53 | 132.08 | 121.79 |
2018-07-19 | 16853.0 | 54.765 | 55.919 | 4150.14 | 55.174 | 95.42 | 132.13 | 121.82 |
2018-07-20 | 16771.0 | 54.271 | 55.414 | 4138.8 | 55.043 | 94.52 | 131.62 | 121.59 |
2018-07-23 | 16696.0 | 54.331 | 55.475 | 4101.34 | 54.479 | 93.95 | 130.96 | 120.79 |
2018-07-24 | 16682.0 | 54.075 | 55.214 | 4108.41 | 54.489 | 93.82 | 130.48 | 120.69 |
2018-07-25 | 16630.0 | 53.954 | 55.089 | 4097.78 | 54.097 | 93.68 | 129.59 | 120.16 |
2018-07-26 | 16581.0 | 54.283 | 55.428 | 4096.47 | 54.121 | 93.85 | 129.34 | 120.17 |
2018-07-27 | 16495.0 | 54.033 | 55.17 | 4088.61 | 54.19 | 94.13 | 129.65 | 120.42 |
2018-07-30 | 16374.0 | 53.881 | 55.012 | 4057.14 | 53.902 | 93.7 | 129.55 | 120.1 |
2018-07-31 | 16397.0 | 53.879 | 55.014 | 4029.37 | 53.49 | 93.32 | 128.4 | 119.29 |
日期 | 里拉 | 比索 | 泰铢 | 澳元 | 加元 | 新西兰元 | 新加坡元 | 瑞士法郎 |
2018-07-02 | 69.43 | 299.01 | 499.27 | 489.54 | 503.41 | 448.23 | 485.58 | 668.18 |
2018-07-03 | 69.372 | 300.39 | 498.1 | 488.11 | 504.4 | 446.22 | 485.84 | 669.73 |
2018-07-04 | 70.168 | 292.56 | 497.84 | 491.86 | 506.91 | 450.0 | 487.98 | 671.5 |
2018-07-05 | 70.584 | 293.65 | 500.74 | 488.43 | 503.67 | 447.41 | 484.89 | 666.91 |
2018-07-06 | 69.372 | 289.98 | 500.39 | 490.16 | 505.11 | 450.87 | 486.17 | 667.94 |
2018-07-09 | 68.967 | 287.24 | 499.19 | 493.42 | 506.97 | 453.56 | 489.22 | 670.98 |
2018-07-10 | 71.166 | 289.52 | 499.57 | 495.09 | 505.32 | 453.74 | 488.67 | 668.39 |
2018-07-11 | 71.138 | 286.79 | 501.36 | 491.45 | 503.94 | 451.46 | 487.38 | 667.27 |
2018-07-12 | 73.169 | 285.28 | 498.43 | 492.27 | 505.96 | 451.45 | 489.93 | 671.33 |
2018-07-13 | 72.99 | 284.31 | 498.24 | 494.36 | 506.84 | 451.85 | 489.18 | 665.34 |
2018-07-16 | 72.619 | 282.92 | 498.48 | 495.66 | 507.74 | 451.77 | 489.34 | 666.52 |
2018-07-17 | 72.592 | 281.84 | 497.77 | 495.35 | 508.65 | 453.03 | 490.66 | 670.38 |
2018-07-18 | 71.717 | 282.11 | 497.19 | 494.19 | 507.03 | 453.6 | 490.38 | 669.22 |
2018-07-19 | 71.525 | 281.8 | 496.61 | 496.25 | 509.4 | 455.65 | 491.32 | 671.58 |
2018-07-20 | 71.063 | 281.3 | 493.69 | 497.87 | 510.24 | 456.42 | 494.19 | 677.33 |
2018-07-23 | 70.685 | 281.5 | 492.89 | 501.93 | 515.15 | 460.47 | 496.59 | 682.13 |
2018-07-24 | 69.735 | 278.62 | 492.0 | 501.16 | 515.53 | 460.63 | 497.41 | 683.95 |
2018-07-25 | 71.711 | 277.12 | 490.37 | 505.54 | 517.54 | 463.03 | 499.14 | 684.99 |
2018-07-26 | 70.94 | 276.01 | 490.88 | 504.4 | 518.99 | 462.94 | 498.32 | 682.74 |
2018-07-27 | 71.648 | 274.25 | 491.68 | 501.52 | 519.95 | 461.07 | 498.27 | 683.77 |
2018-07-30 | 71.231 | 273.14 | 489.44 | 504.59 | 521.91 | 463.33 | 500.61 | 685.77 |
2018-07-31 | 71.677 | 271.85 | 488.56 | 504.95 | 523.29 | 465.3 | 500.86 | 689.93 |
2018年7月2日中国外汇交易中心受权公布人民币汇率中间价公告
文章来源:货币政策司 2018-07-02 09:25:42
欢迎光临 浦江财会退税 (http://www.pjckts.cn/) | Powered by Discuz! X2 |