人民币汇率中间价列表 | ||||||||
日期 | 美元 | 欧元 | 日元 | 港元 | 英镑 | 林吉特 | 卢布 | 兰特 |
2019-1-2 | 684.82 | 785.21 | 6.2469 | 87.415 | 873.03 | 60.388 | 1012.9 | 210.13 |
韩元 | 迪拉姆 | 里亚尔 | 福林 | 兹罗提 | 丹麦克朗 | 瑞典克朗 | 挪威克朗 | 里拉 |
16266 | 53.648 | 54.796 | 4094.47 | 54.655 | 95.13 | 129.57 | 126.22 | 77.256 |
比索 | 泰铢 | 澳元 | 加元 | 新西兰元 | 新加坡元 | 瑞士法郎 | ||
286.67 | 472.05 | 482.53 | 502.57 | 460.21 | 502.43 | 697.27 |
日期 | 美元 | 欧元 | 日元 | 港元 | 英镑 | 林吉特 | 卢布 | 澳元 |
2019-1-2 | 684.82 | 785.21 | 6.2469 | 87.415 | 873.03 | 60.388 | 1012.9 | 482.53 |
2019-1-3 | 686.31 | 778.18 | 6.3793 | 87.601 | 860.48 | 60.325 | 1006.02 | 474.3 |
2019-1-4 | 685.86 | 781.57 | 6.3613 | 87.604 | 866.13 | 60.381 | 1001.04 | 480.55 |
2019-1-7 | 685.17 | 781.86 | 6.3117 | 87.463 | 872.45 | 60.212 | 990.84 | 488 |
2019-1-8 | 684.02 | 785.12 | 6.2961 | 87.283 | 874.63 | 60.104 | 975.53 | 488.76 |
2019-1-9 | 685.26 | 784.43 | 6.2981 | 87.419 | 872.42 | 60.024 | 976.41 | 489.75 |
2019-1-10 | 681.6 | 787.65 | 6.3006 | 86.959 | 872.23 | 60.238 | 978.48 | 488.83 |
2019-1-11 | 679.09 | 781.49 | 6.2678 | 86.634 | 865.76 | 60.366 | 985.27 | 487.95 |
2019-1-14 | 675.6 | 774.47 | 6.2289 | 86.168 | 868.41 | 60.61 | 989.37 | 486.68 |
2019-1-15 | 675.42 | 774.87 | 6.2422 | 86.116 | 869.9 | 60.687 | 991.49 | 486.21 |
2019-1-16 | 676.15 | 771.42 | 6.2245 | 86.206 | 869.85 | 60.717 | 991.49 | 486.9 |
2019-1-17 | 675.92 | 770.38 | 6.1975 | 86.184 | 870.8 | 60.764 | 981.78 | 484.78 |
2019-1-18 | 676.65 | 770.73 | 6.1991 | 86.268 | 878.34 | 60.754 | 980.25 | 486.47 |
2019-1-21 | 677.74 | 770.39 | 6.1797 | 86.404 | 871.7 | 60.654 | 976.93 | 485.46 |
2019-1-22 | 678.54 | 771.42 | 6.1879 | 86.486 | 874.85 | 60.606 | 977.38 | 485.67 |
2019-1-23 | 679.69 | 772.25 | 6.215 | 86.621 | 880.68 | 60.714 | 977.81 | 484.23 |
2019-1-24 | 678.02 | 772.04 | 6.1897 | 86.428 | 886.88 | 60.994 | 974.27 | 484.34 |
2019-1-25 | 679.41 | 768.17 | 6.201 | 86.588 | 888.87 | 60.945 | 967.55 | 481.25 |
2019-1-28 | 674.72 | 770.27 | 6.1652 | 85.995 | 890.94 | 60.988 | 975.2 | 484.54 |
2019-1-29 | 673.56 | 769.97 | 6.1642 | 85.847 | 886.01 | 61.04 | 983.23 | 482.31 |
2019-1-30 | 673.43 | 770.03 | 6.1559 | 85.857 | 881.01 | 61.043 | 980.24 | 481.87 |
2019-1-31 | 670.25 | 769.81 | 6.1478 | 85.457 | 878.9 | 61.159 | 976.29 | 485.77 |
日期 | 加元 | 新西兰元 | 新加坡元 | 瑞士法郎 | 兰特 | 韩元 | 迪拉姆 | 里亚尔 |
2019-1-2 | 502.57 | 460.21 | 502.43 | 697.27 | 210.13 | 16266 | 53.648 | 54.796 |
2019-1-3 | 503.05 | 454.48 | 501.98 | 695.05 | 212.84 | 16352 | 53.519 | 54.658 |
2019-1-4 | 508.97 | 458.59 | 502.75 | 694.74 | 208.73 | 16411 | 53.558 | 54.691 |
2019-1-7 | 512.38 | 461.54 | 504.29 | 694.79 | 203.98 | 16289 | 53.61 | 54.745 |
2019-1-8 | 514.55 | 461.8 | 504.63 | 698.62 | 202.86 | 16345 | 53.705 | 54.846 |
2019-1-9 | 516.49 | 461.17 | 504.73 | 698.45 | 203.7 | 16395 | 53.6 | 54.74 |
2019-1-10 | 515.92 | 462.73 | 503.72 | 699.98 | 203.14 | 16420 | 53.896 | 55.043 |
2019-1-11 | 512.84 | 460.62 | 502.16 | 690.06 | 204.13 | 16475 | 54.1 | 55.252 |
2019-1-14 | 509.18 | 460.94 | 499.18 | 686.51 | 205.43 | 16551 | 54.374 | 55.535 |
2019-1-15 | 508.69 | 460.9 | 499 | 688.41 | 203.88 | 16612 | 54.382 | 55.536 |
2019-1-16 | 509.71 | 460.84 | 498.67 | 684.47 | 203.17 | 16603 | 54.332 | 55.486 |
2019-1-17 | 509.92 | 458.05 | 498.93 | 682.75 | 202.3 | 16575 | 54.34 | 55.494 |
2019-1-18 | 509.54 | 457.3 | 499.24 | 680.82 | 202.82 | 16567 | 54.282 | 55.433 |
2019-1-21 | 510.73 | 456.76 | 498.92 | 681.04 | 204.12 | 16562 | 54.199 | 55.349 |
2019-1-22 | 510.32 | 456.47 | 499.29 | 680.3 | 203.69 | 16639 | 54.131 | 55.277 |
2019-1-23 | 508.95 | 458.84 | 499.82 | 681.66 | 205.5 | 16628 | 54.038 | 55.178 |
2019-1-24 | 508.2 | 460.54 | 499.18 | 681.69 | 203.81 | 16611 | 54.17 | 55.315 |
2019-1-25 | 508.66 | 459.12 | 499.14 | 682.1 | 201.98 | 16607 | 54.061 | 55.201 |
2019-1-28 | 510.54 | 461.29 | 498.69 | 679.75 | 201.67 | 16586 | 54.44 | 55.59 |
2019-1-29 | 507.9 | 459.98 | 497.78 | 679.11 | 202.83 | 16607 | 54.53 | 55.679 |
2019-1-30 | 507.43 | 459.78 | 498.06 | 677.01 | 202.09 | 16593 | 54.542 | 55.692 |
2019-1-31 | 509.72 | 462.21 | 497.43 | 674.23 | 199.18 | 16604 | 54.835 | 55.993 |
日期 | 福林 | 兹罗提 | 丹麦克朗 | 瑞典克朗 | 挪威克朗 | 里拉 | 比索 | 泰铢 |
2019-1-2 | 4094.47 | 54.655 | 95.13 | 129.57 | 126.22 | 77.256 | 286.67 | 472.05 |
2019-1-3 | 4145.67 | 55.232 | 95.96 | 131.53 | 127.55 | 80.543 | 286.23 | 470.4 |
2019-1-4 | 4108.35 | 54.918 | 95.56 | 131.25 | 126.68 | 79.764 | 286.08 | 469.31 |
2019-1-7 | 4104.89 | 54.913 | 95.54 | 130.62 | 125.61 | 77.785 | 283.16 | 466.69 |
2019-1-8 | 4089.83 | 54.72 | 95.12 | 130.02 | 124.67 | 78.724 | 283.09 | 466.88 |
2019-1-9 | 4099.5 | 54.749 | 95.16 | 130.14 | 124.63 | 79.924 | 282.28 | 467.3 |
2019-1-10 | 4081.64 | 54.644 | 94.84 | 130.03 | 124.2 | 80.412 | 282.03 | 468.58 |
2019-1-11 | 4111.5 | 54.978 | 95.54 | 131.09 | 124.8 | 79.923 | 281.7 | 470.03 |
2019-1-14 | 4147.87 | 55.42 | 96.39 | 132.29 | 126.39 | 81.256 | 283.3 | 472.53 |
2019-1-15 | 4151.91 | 55.387 | 96.32 | 132.47 | 126.52 | 80.725 | 281.15 | 472.65 |
2019-1-16 | 4187.89 | 55.642 | 96.75 | 132.69 | 126.33 | 80.55 | 280.87 | 471.97 |
2019-1-17 | 4171.55 | 55.571 | 96.9 | 133.01 | 126.28 | 79.078 | 279.39 | 468.71 |
2019-1-18 | 4145.29 | 55.614 | 96.85 | 133.27 | 126.37 | 79.136 | 280.95 | 468.74 |
2019-1-21 | 4124.97 | 55.652 | 96.88 | 133.14 | 126.25 | 78.622 | 281.73 | 468.29 |
2019-1-22 | 4114.98 | 55.533 | 96.78 | 132.81 | 126.11 | 78.457 | 282.35 | 468.45 |
2019-1-23 | 4118.4 | 55.487 | 96.67 | 132.75 | 126.55 | 78.592 | 281.94 | 467.51 |
2019-1-24 | 4119.49 | 55.553 | 96.73 | 132.97 | 126.3 | 78.003 | 280.72 | 467.46 |
2019-1-25 | 4148.47 | 55.803 | 97.18 | 133.59 | 126.29 | 77.607 | 280.06 | 466.86 |
2019-1-28 | 4124.5 | 55.667 | 96.97 | 134.06 | 126.15 | 78.113 | 281.5 | 467.45 |
2019-1-29 | 4121.44 | 55.749 | 96.97 | 134.41 | 126.32 | 79.057 | 282.67 | 467.95 |
2019-1-30 | 4119.59 | 55.77 | 96.95 | 134.62 | 126.19 | 78.864 | 283.64 | 467.09 |
2019-1-31 | 4102.74 | 55.699 | 97.01 | 134.86 | 125.64 | 78.117 | 285.33 | 466.52 |
2019年1月2日中国外汇交易中心
受权公布人民币汇率中间价公告
文章来源:货币政策司 2019-01-02 09:25:38
中国外汇交易中心
2019年1月2日
欢迎光临 浦江财会退税 (http://www.pjckts.cn/) | Powered by Discuz! X2 |