人民币汇率中间价列表
日期 | 美元 | 欧元 | 日元 | 港元 | 英镑 | 林吉特 | 卢布 | 澳元 |
2019-10-8 | 707.26 | 777.95 | 6.6102 | 90.181 | 871.82 | 59.08 | 912.36 | 477.66 |
加元 | 新西兰元 | 新加坡元 | 瑞士法郎 | 兰特 | 韩元 | 迪拉姆 | 里亚尔 | 福林 |
533.41 | 446.24 | 513.87 | 713.38 | 213.85 | 16851 | 51.76 | 52.857 | 4280.71 |
兹罗提 | 丹麦克朗 | 瑞典克朗 | 挪威克朗 | 里拉 | 比索 | 泰铢 | ||
55.586 | 95.95 | 139.74 | 128.77 | 82.282 | 275.73 | 429.16 |
日期 | 美元 | 欧元 | 日元 | 港元 | 英镑 | 林吉特 | 卢布 | 澳元 |
2019-10-8 | 707.26 | 777.95 | 6.6102 | 90.181 | 871.82 | 59.08 | 912.36 | 477.66 |
2019-10-9 | 707.28 | 777.47 | 6.6319 | 90.169 | 867.38 | 59.055 | 915.21 | 477.92 |
2019-10-10 | 707.3 | 779.25 | 6.6194 | 90.16 | 866.98 | 59.093 | 913.27 | 476.89 |
2019-10-11 | 707.27 | 779.86 | 6.5679 | 90.187 | 880.94 | 59.072 | 907.17 | 479.47 |
2019-10-14 | 707.25 | 780.23 | 6.5254 | 90.168 | 892.94 | 59.065 | 906.92 | 480.69 |
2019-10-15 | 707.08 | 779.2 | 6.5195 | 90.133 | 891.09 | 59.238 | 909.76 | 478.73 |
2019-10-16 | 707.46 | 780.52 | 6.501 | 90.173 | 902.5 | 59.235 | 908.31 | 477.59 |
2019-10-17 | 707.89 | 784.05 | 6.5111 | 90.248 | 907.71 | 59.232 | 904.77 | 478.55 |
2019-10-18 | 706.9 | 786.25 | 6.5081 | 90.136 | 909.52 | 59.133 | 906.19 | 482.38 |
2019-10-21 | 706.8 | 788.43 | 6.5201 | 90.136 | 911.93 | 59.191 | 902.76 | 484.16 |
2019-10-22 | 706.68 | 788.02 | 6.5055 | 90.111 | 916.27 | 59.16 | 901.47 | 485.36 |
2019-10-23 | 707.52 | 787.25 | 6.523 | 90.219 | 911.61 | 59.194 | 900.61 | 485.34 |
2019-10-24 | 707.27 | 787.31 | 6.5104 | 90.227 | 913.27 | 59.198 | 904.5 | 484.39 |
2019-10-25 | 707.49 | 785.52 | 6.5133 | 90.274 | 908.28 | 59.15 | 905.93 | 482.25 |
2019-10-28 | 707.62 | 784.18 | 6.5088 | 90.277 | 907.66 | 59.152 | 903.36 | 482.71 |
2019-10-29 | 706.17 | 783.73 | 6.4804 | 90.071 | 907.92 | 59.244 | 902.2 | 482.9 |
2019-10-30 | 705.82 | 784.34 | 6.4845 | 90.035 | 908.16 | 59.27 | 905.75 | 484.07 |
2019-10-31 | 705.33 | 786.76 | 6.4827 | 90.001 | 910.16 | 59.231 | 904.12 | 486.59 |
日期 | 加元 | 新西兰元 | 新加坡元 | 瑞士法郎 | 兰特 | 韩元 | 迪拉姆 | 里亚尔 |
2019-10-8 | 533.41 | 446.24 | 513.87 | 713.38 | 213.85 | 16851 | 51.76 | 52.857 |
2019-10-9 | 533.03 | 447.38 | 513.61 | 715.48 | 215.13 | 16841 | 51.731 | 52.824 |
2019-10-10 | 532.25 | 446.27 | 513.81 | 715.13 | 214.45 | 16860 | 51.732 | 52.827 |
2019-10-11 | 533.4 | 448.26 | 515.35 | 711.75 | 212.02 | 16813 | 51.813 | 52.911 |
2019-10-14 | 536.06 | 447.66 | 515.88 | 709.2 | 208.91 | 16745 | 51.899 | 53.002 |
2019-10-15 | 534.15 | 445.33 | 516.26 | 708.42 | 209.75 | 16763 | 51.978 | 53.082 |
2019-10-16 | 535.87 | 445.29 | 515.99 | 708.46 | 210.35 | 16746 | 51.918 | 53.023 |
2019-10-17 | 536.22 | 445.39 | 516.59 | 712.03 | 211.07 | 16752 | 51.888 | 52.99 |
2019-10-18 | 538.03 | 448.85 | 517.89 | 715.7 | 209.83 | 16695 | 51.975 | 53.074 |
2019-10-21 | 538.16 | 451.4 | 518.33 | 717.52 | 209.15 | 16681 | 51.974 | 53.075 |
2019-10-22 | 540.07 | 453.05 | 519.22 | 716.63 | 208.82 | 16579 | 51.974 | 53.075 |
2019-10-23 | 540.39 | 453.48 | 519.07 | 715.19 | 206.24 | 16568 | 51.914 | 53.015 |
2019-10-24 | 541.01 | 453.94 | 519.21 | 713.98 | 207.02 | 16564 | 51.93 | 53.028 |
2019-10-25 | 541.3 | 451.27 | 518.83 | 712.96 | 207.64 | 16597 | 51.914 | 53.01 |
2019-10-28 | 541.75 | 449.59 | 519.1 | 711.55 | 206.63 | 16575 | 51.906 | 53.003 |
2019-10-29 | 540.84 | 448.57 | 518.45 | 709.89 | 206.24 | 16553 | 52.011 | 53.109 |
2019-10-30 | 539.23 | 448.41 | 518.16 | 710.03 | 207.22 | 16522 | 52.037 | 53.134 |
2019-10-31 | 535.87 | 451.94 | 518.08 | 713.17 | 212.43 | 16506 | 52.075 | 53.174 |
日期 | 福林 | 兹罗提 | 丹麦克朗 | 瑞典克朗 | 挪威克朗 | 里拉 | 比索 | 泰铢 |
2019-10-8 | 4280.71 | 55.586 | 95.95 | 139.74 | 128.77 | 82.282 | 275.73 | 429.16 |
2019-10-9 | 4289.59 | 55.523 | 96 | 140.05 | 129.03 | 82.202 | 276.29 | 428.28 |
2019-10-10 | 4283.32 | 55.423 | 95.76 | 140.16 | 129.23 | 82.763 | 276.14 | 427.24 |
2019-10-11 | 4253.63 | 55.213 | 95.71 | 138.84 | 128.68 | 82.438 | 274.29 | 429.03 |
2019-10-14 | 4254.21 | 55.121 | 95.71 | 138.69 | 128.38 | 83.306 | 272.98 | 429.35 |
2019-10-15 | 4256.53 | 55.129 | 95.86 | 138.96 | 128.91 | 83.885 | 272.69 | 430.2 |
2019-10-16 | 4254.12 | 54.969 | 95.7 | 138.64 | 129.02 | 83.715 | 271.84 | 429.81 |
2019-10-17 | 4240.95 | 54.624 | 95.28 | 138.1 | 129.61 | 83.122 | 271.29 | 429.02 |
2019-10-18 | 4212.75 | 54.498 | 95.03 | 137.38 | 129.94 | 82.331 | 271.58 | 428.77 |
2019-10-21 | 4194.13 | 54.319 | 94.76 | 136.74 | 129.69 | 82.021 | 270.61 | 428.61 |
2019-10-22 | 4186.1 | 54.279 | 94.81 | 136.44 | 129.29 | 82.913 | 270.6 | 428.17 |
2019-10-23 | 4179.71 | 54.246 | 94.88 | 136.35 | 129.28 | 81.992 | 270.54 | 428.22 |
2019-10-24 | 4166.74 | 54.263 | 94.88 | 136.32 | 129.05 | 81.13 | 270.29 | 428.39 |
2019-10-25 | 4190.86 | 54.465 | 95.09 | 136.51 | 129.24 | 81.49 | 270.4 | 427.78 |
2019-10-28 | 4189.32 | 54.532 | 95.25 | 136.86 | 129.96 | 81.527 | 269.25 | 426.66 |
2019-10-29 | 4186.08 | 54.525 | 95.32 | 137.47 | 130.57 | 81.166 | 270.62 | 427.84 |
2019-10-30 | 4203.46 | 54.385 | 95.25 | 137.47 | 130.74 | 81.468 | 270.91 | 428.18 |
2019-10-31 | 4186.24 | 54.13 | 94.96 | 136.78 | 130.08 | 80.837 | 270.72 | 428.39 |
2019年10月8日中国外汇交易中心受权公布人民币汇率中间价公告
文章来源:货币政策司 2019-10-08 09:25:33
中国外汇交易中心
2019年10月8日
欢迎光临 浦江财会退税 (http://www.pjckts.cn/) | Powered by Discuz! X2 |