人民币汇率中间价列表 | ||||||||
日期 | 美元 | 欧元 | 日元 | 港元 | 英镑 | 林吉特 | 卢布 | 澳元 |
2019-12-2 | 702.62 | 774.17 | 6.4139 | 89.761 | 907.27 | 59.449 | 914.84 | 475.28 |
加元 | 新西兰元 | 新加坡元 | 瑞士法郎 | 兰特 | 韩元 | 迪拉姆 | 里亚尔 | 福林 |
528.81 | 451.74 | 513.76 | 702.45 | 208.51 | 16793 | 52.272 | 53.37 | 4322.87 |
兹罗提 | 丹麦克朗 | 瑞典克朗 | 挪威克朗 | 里拉 | 比索 | 泰铢 | ||
55.701 | 96.52 | 136.24 | 131.15 | 81.835 | 278.11 | 430.04 |
日期 | 美元 | 欧元 | 日元 | 港元 | 英镑 | 林吉特 | 卢布 | 澳元 |
2019/12/2 | 702.62 | 774.17 | 6.4139 | 89.761 | 907.27 | 59.449 | 914.84 | 475.28 |
2019/12/3 | 702.23 | 777.6 | 6.439 | 89.687 | 908.33 | 59.448 | 913.22 | 478.76 |
2019/12/4 | 703.82 | 778.98 | 6.4707 | 89.897 | 913.7 | 59.39 | 911.17 | 481.45 |
2019/12/5 | 705.21 | 781.41 | 6.4771 | 90.074 | 924.55 | 59.165 | 906.3 | 483.04 |
2019/12/6 | 703.83 | 781.58 | 6.4738 | 89.897 | 926.17 | 59.214 | 904.71 | 480.86 |
2019/12/9 | 704.05 | 778.53 | 6.4812 | 89.912 | 925.22 | 59.069 | 905.06 | 481.25 |
2019/12/10 | 704 | 778.93 | 6.4837 | 89.925 | 925.3 | 59.087 | 902.94 | 480.37 |
2019/12/11 | 703.85 | 780.76 | 6.4697 | 89.936 | 923.71 | 59.107 | 902.48 | 479.33 |
2019/12/12 | 702.53 | 782.17 | 6.4731 | 89.962 | 927.29 | 59.184 | 900.31 | 482.54 |
2019/12/13 | 701.56 | 784.6 | 6.4086 | 89.868 | 944.14 | 59.115 | 896.96 | 485.86 |
2019/12/16 | 699.15 | 777.86 | 6.3918 | 89.668 | 933.44 | 59.163 | 899.57 | 480.68 |
2019/12/17 | 699.71 | 779.32 | 6.3849 | 89.809 | 928.5 | 59.197 | 893.78 | 481.01 |
2019/12/18 | 699.69 | 780.16 | 6.3888 | 89.858 | 918.7 | 59.196 | 892.11 | 479.55 |
2019/12/19 | 700.25 | 778.3 | 6.3912 | 89.904 | 916.15 | 59.092 | 894.99 | 479.85 |
2019/12/20 | 700.2 | 778.72 | 6.4025 | 89.789 | 911.17 | 59.125 | 890.38 | 482.32 |
2019/12/23 | 701.17 | 776.56 | 6.403 | 89.914 | 912.04 | 59.059 | 890.83 | 483.68 |
2019/12/24 | 701.19 | 777.74 | 6.4105 | 90.067 | 907.45 | 59.055 | 888.51 | 485.34 |
2019/12/25 | 700.67 | 776.86 | 6.4054 | 89.965 | 906.14 | 59.036 | 884.09 | 484.97 |
2019/12/26 | 698.01 | 774.7 | 6.3828 | 89.608 | 905.74 | 59.236 | 885.06 | 483.34 |
2019/12/27 | 698.79 | 775.58 | 6.3785 | 89.714 | 908.28 | 59.141 | 889.92 | 485.33 |
2019/12/30 | 698.05 | 780.74 | 6.3793 | 89.6 | 914.06 | 59.087 | 888.75 | 487.44 |
2019/12/31 | 697.62 | 781.55 | 6.4086 | 89.578 | 915.01 | 58.872 | 888.09 | 488.43 |
日期 | 加元 | 新西兰元 | 新加坡元 | 瑞士法郎 | 兰特 | 韩元 | 迪拉姆 | 里亚尔 |
2019/12/2 | 528.81 | 451.74 | 513.76 | 702.45 | 208.51 | 16793 | 52.272 | 53.37 |
2019/12/3 | 527.72 | 456.27 | 513.88 | 708.3 | 207.17 | 16861 | 52.316 | 53.415 |
2019/12/4 | 528.84 | 458.38 | 515.55 | 712.22 | 208.15 | 16887 | 52.251 | 53.348 |
2019/12/5 | 534.48 | 462.02 | 517.4 | 713.55 | 206.98 | 16883 | 52.087 | 53.177 |
2019/12/6 | 534.02 | 460.46 | 517.34 | 712.97 | 207.99 | 16877 | 52.187 | 53.283 |
2019/12/9 | 531.08 | 461.69 | 517.34 | 710.98 | 207.7 | 16894 | 52.173 | 53.263 |
2019/12/10 | 531.8 | 460.84 | 517.75 | 712.7 | 208.4 | 16913 | 52.171 | 53.267 |
2019/12/11 | 531.85 | 460.5 | 518.06 | 714.9 | 210.11 | 16930 | 52.181 | 53.28 |
2019/12/12 | 533.26 | 462.23 | 517.8 | 715.02 | 208.99 | 16942 | 52.289 | 53.389 |
2019/12/13 | 533.29 | 464.2 | 518.82 | 712.16 | 205.7 | 16817 | 52.36 | 53.464 |
2019/12/16 | 530.4 | 460.96 | 516.19 | 710.67 | 207.75 | 16796 | 52.535 | 53.641 |
2019/12/17 | 531.52 | 461.33 | 516.13 | 711.65 | 205.43 | 16711 | 52.495 | 53.605 |
2019/12/18 | 531.88 | 459.69 | 516.27 | 714.09 | 205.72 | 16643 | 52.494 | 53.606 |
2019/12/19 | 533.95 | 460.83 | 516.57 | 714.29 | 204.31 | 16650 | 52.453 | 53.566 |
2019/12/20 | 533.52 | 462.75 | 516.89 | 715.87 | 203.17 | 16610 | 52.455 | 53.574 |
2019/12/23 | 533.36 | 463 | 517.32 | 713.6 | 203.48 | 16562 | 52.385 | 53.505 |
2019/12/24 | 533.38 | 465.03 | 517.2 | 714.43 | 202.68 | 16600 | 52.38 | 53.506 |
2019/12/25 | 532.32 | 464.94 | 516.95 | 714.6 | 202.11 | 16594 | 52.421 | 53.558 |
2019/12/26 | 530.69 | 463.88 | 515.4 | 712.67 | 202.69 | 16618 | 52.612 | 53.758 |
2019/12/27 | 533 | 466.12 | 516.21 | 712.2 | 202.28 | 16619 | 52.563 | 53.702 |
2019/12/30 | 533.84 | 467.91 | 516.24 | 716.81 | 201.29 | 16611 | 52.623 | 53.765 |
2019/12/31 | 534.21 | 469.73 | 517.39 | 720.28 | 202.29 | 16579 | 52.654 | 53.772 |
日期 | 福林 | 兹罗提 | 丹麦克朗 | 瑞典克朗 | 挪威克朗 | 里拉 | 比索 | 泰铢 |
2019/12/2 | 4322.87 | 55.701 | 96.52 | 136.24 | 131.15 | 81.835 | 278.11 | 430.04 |
2019/12/3 | 4270.84 | 55.127 | 96.08 | 135.93 | 130.61 | 81.785 | 278.85 | 430.96 |
2019/12/4 | 4256.3 | 54.951 | 95.92 | 135.55 | 130.68 | 81.701 | 278.2 | 430.34 |
2019/12/5 | 4235.68 | 54.746 | 95.6 | 134.85 | 129.97 | 81.523 | 275.67 | 429.8 |
2019/12/6 | 4231.63 | 54.705 | 95.6 | 134.85 | 129.84 | 81.685 | 275.16 | 430.89 |
2019/12/9 | 4249.08 | 54.92 | 95.96 | 134.92 | 129.66 | 82.108 | 273.76 | 431.13 |
2019/12/10 | 4256.76 | 55.049 | 95.93 | 135.39 | 129.93 | 82.533 | 273.2 | 430.42 |
2019/12/11 | 4237.96 | 54.957 | 95.71 | 134.89 | 130.38 | 82.486 | 273.6 | 430.66 |
2019/12/12 | 4221.34 | 54.766 | 95.56 | 133.63 | 129.67 | 82.624 | 272.11 | 430.37 |
2019/12/13 | 4198.67 | 54.634 | 95.24 | 133.14 | 128.81 | 82.347 | 270.95 | 430.37 |
2019/12/16 | 4233.53 | 54.91 | 96.07 | 134.21 | 129.1 | 83.092 | 272.19 | 431.66 |
2019/12/17 | 4216.97 | 54.626 | 95.89 | 133.89 | 128.84 | 83.607 | 270.65 | 432.02 |
2019/12/18 | 4230.93 | 54.598 | 95.77 | 134.05 | 128.91 | 84.12 | 270.36 | 432.12 |
2019/12/19 | 4247.92 | 54.785 | 95.99 | 134.54 | 128.65 | 84.612 | 271.15 | 431.58 |
2019/12/20 | 4242.43 | 54.734 | 95.93 | 134.39 | 128.02 | 84.846 | 270.24 | 431.36 |
2019/12/23 | 4255.06 | 54.8 | 96.2 | 134.16 | 127.97 | 84.698 | 270.16 | 430.73 |
2019/12/24 | 4260.03 | 54.943 | 96.06 | 134.52 | 127.72 | 84.82 | 270.21 | 430.28 |
2019/12/25 | 4271.01 | 54.929 | 96.17 | 134.34 | 127.25 | 84.896 | 270.84 | 430.31 |
2019/12/26 | 4285.15 | 54.983 | 96.47 | 134.65 | 127.7 | 85.049 | 271.62 | 431.73 |
2019/12/27 | 4273.22 | 54.91 | 96.27 | 134.66 | 127.14 | 84.9 | 271.05 | 431.62 |
2019/12/30 | 4236.76 | 54.6 | 95.71 | 133.64 | 126.26 | 85.236 | 269.86 | 432.02 |
2019/12/31 | 4235.49 | 54.442 | 95.61 | 133.98 | 126.38 | 85.258 | 271.47 | 429.58 |
2019年12月2日中国外汇交易中心受权公布人民币汇率中间价公告
文章来源:货币政策司 | 2019-12-02 09:25:55 |
中国外汇交易中心
2019年12月2日
欢迎光临 浦江财会退税 (http://www.pjckts.cn/) | Powered by Discuz! X2 |