人民币汇率中间价列表 | ||||||||
日期 | 美元 | 欧元 | 日元 | 港元 | 英镑 | 林吉特 | 卢布 | 澳元 |
2020/2/3 | 692.49 | 767.5 | 6.3863 | 89.163 | 912.9 | 59.159 | 922.95 | 463.48 |
加元 | 新西兰元 | 新加坡元 | 瑞士法郎 | 兰特 | 韩元 | 迪拉姆 | 里亚尔 | 福林 |
522.99 | 447.44 | 507.61 | 718.61 | 216.57 | 17222 | 53.031 | 54.167 | 4391.26 |
兹罗提 | 丹麦克朗 | 瑞典克朗 | 挪威克朗 | 里拉 | 比索 | 泰铢 | ||
55.926 | 97.36 | 138.99 | 132.97 | 86.316 | 272.17 | 449.71 |
日期 | 美元 | 欧元 | 日元 | 港元 | 英镑 | 林吉特 | 卢布 | 澳元 |
2020/2/3 | 692.49 | 767.5 | 6.3863 | 89.163 | 912.9 | 59.159 | 922.95 | 463.48 |
2020/2/4 | 697.79 | 771.78 | 6.4222 | 89.827 | 907.05 | 58.968 | 909.9 | 467.02 |
2020/2/5 | 698.23 | 771.16 | 6.379 | 89.89 | 909.92 | 58.867 | 900.73 | 470.4 |
2020/2/6 | 699.85 | 769.66 | 6.3723 | 90.137 | 909.47 | 58.84 | 900.11 | 472.4 |
2020/2/7 | 697.68 | 766.24 | 6.3446 | 89.859 | 902.11 | 59.102 | 907.9 | 469.56 |
2020/2/10 | 698.63 | 765.34 | 6.376 | 89.963 | 901.29 | 59.214 | 916.3 | 466.63 |
2020/2/11 | 698.97 | 762.45 | 6.3673 | 90.014 | 902.5 | 59.312 | 917.48 | 467.33 |
2020/2/12 | 697.18 | 761.13 | 6.3483 | 89.779 | 903.19 | 59.26 | 909.33 | 468.31 |
2020/2/13 | 697.85 | 758.64 | 6.342 | 89.816 | 903.96 | 59.292 | 906.57 | 469.75 |
2020/2/14 | 698.43 | 756.97 | 6.3621 | 89.928 | 911.08 | 59.286 | 911.78 | 468.94 |
2020/2/17 | 697.95 | 756.49 | 6.3569 | 89.847 | 910.81 | 59.295 | 909.29 | 469.15 |
2020/2/18 | 698.26 | 756.47 | 6.3584 | 89.891 | 907.94 | 59.329 | 909.52 | 468.4 |
2020/2/19 | 700.12 | 755.71 | 6.3705 | 90.115 | 910.25 | 59.312 | 912.57 | 468.43 |
2020/2/20 | 700.26 | 756.98 | 6.2965 | 90.091 | 904.94 | 59.428 | 907.88 | 468.02 |
2020/2/21 | 702.1 | 757.43 | 6.2657 | 90.211 | 904.58 | 59.59 | 913.96 | 464.5 |
2020/2/24 | 702.46 | 761.07 | 6.2977 | 90.133 | 909.63 | 59.675 | 914.94 | 463.99 |
2020/2/25 | 702.32 | 762.04 | 6.3388 | 90.131 | 907.67 | 60.13 | 929.3 | 464.09 |
2020/2/26 | 701.26 | 762.71 | 6.36 | 89.994 | 911.74 | 60.366 | 931.38 | 462.73 |
2020/2/27 | 702.15 | 764.13 | 6.3588 | 90.097 | 906.05 | 60.162 | 932.15 | 459.67 |
2020/2/28 | 700.66 | 770.59 | 6.3919 | 89.866 | 903.05 | 60.06 | 947.09 | 461.04 |
日期 | 加元 | 新西兰元 | 新加坡元 | 瑞士法郎 | 兰特 | 韩元 | 迪拉姆 | 里亚尔 |
2020/2/3 | 522.99 | 447.44 | 507.61 | 718.61 | 216.57 | 17222 | 53.031 | 54.167 |
2020/2/4 | 524.97 | 450.95 | 509.64 | 722.76 | 213.24 | 17062 | 52.634 | 53.763 |
2020/2/5 | 525.82 | 453.58 | 509.37 | 720.45 | 211.71 | 16976 | 52.607 | 53.734 |
2020/2/6 | 526.84 | 453.32 | 506.63 | 718.82 | 210.98 | 16931 | 52.485 | 53.608 |
2020/2/7 | 525.16 | 450.56 | 503.37 | 715.82 | 213.79 | 16995 | 52.641 | 53.769 |
2020/2/10 | 525.42 | 447.58 | 502.77 | 715.64 | 215.59 | 17031 | 52.527 | 53.649 |
2020/2/11 | 524.82 | 446.04 | 503.06 | 715.03 | 214.13 | 16982 | 52.547 | 53.665 |
2020/2/12 | 524.67 | 446.44 | 502.88 | 714.51 | 212.44 | 16961 | 52.686 | 53.798 |
2020/2/13 | 526.53 | 450.66 | 502.92 | 713.26 | 212.84 | 16919 | 52.639 | 53.753 |
2020/2/14 | 526.59 | 449.57 | 502.24 | 713.2 | 214.03 | 16946 | 52.588 | 53.702 |
2020/2/17 | 526.93 | 449.48 | 501.81 | 710.86 | 213.44 | 16939 | 52.621 | 53.736 |
2020/2/18 | 527.54 | 449.44 | 502.47 | 712 | 214.61 | 16977 | 52.602 | 53.716 |
2020/2/19 | 528.22 | 447.46 | 502.81 | 712.09 | 214.42 | 16998 | 52.462 | 53.573 |
2020/2/20 | 529.79 | 447.29 | 502.29 | 712.06 | 213.99 | 17015 | 52.45 | 53.561 |
2020/2/21 | 529.62 | 444.71 | 501.15 | 713.68 | 215.11 | 17121 | 52.314 | 53.427 |
2020/2/24 | 530.05 | 444.06 | 501.26 | 717.57 | 214.43 | 17229 | 52.284 | 53.403 |
2020/2/25 | 528.32 | 445.14 | 502.03 | 716.98 | 215.49 | 17338 | 52.298 | 53.417 |
2020/2/26 | 527.75 | 442.85 | 501.33 | 718.43 | 217.01 | 17325 | 52.377 | 53.512 |
2020/2/27 | 526.34 | 441.44 | 502.35 | 718.99 | 217.74 | 17292 | 52.311 | 53.438 |
2020/2/28 | 523.6 | 442.41 | 502.27 | 723.37 | 221.01 | 17325 | 52.431 | 53.567 |
日期 | 福林 | 兹罗提 | 丹麦克朗 | 瑞典克朗 | 挪威克朗 | 里拉 | 比索 | 泰铢 |
2020/2/3 | 4391.26 | 55.926 | 97.36 | 138.99 | 132.97 | 86.316 | 272.17 | 449.71 |
2020/2/4 | 4368.18 | 55.664 | 96.78 | 138.21 | 133.02 | 85.749 | 269.71 | 445.16 |
2020/2/5 | 4355.65 | 55.428 | 96.9 | 137.3 | 131.98 | 85.647 | 267.43 | 443.35 |
2020/2/6 | 4375.72 | 55.151 | 97.08 | 137.01 | 131.57 | 85.48 | 265.72 | 443.16 |
2020/2/7 | 4409.14 | 55.593 | 97.52 | 137.95 | 132.18 | 85.83 | 267.39 | 446.8 |
2020/2/10 | 4419.1 | 55.8 | 97.61 | 138.17 | 133.06 | 85.695 | 268.69 | 447.93 |
2020/2/11 | 4433.99 | 55.926 | 97.99 | 138.2 | 132.9 | 85.936 | 267.63 | 447.69 |
2020/2/12 | 4450.62 | 55.922 | 98.17 | 138.18 | 132.59 | 86.31 | 267.63 | 447.79 |
2020/2/13 | 4480.38 | 56.04 | 98.5 | 138.11 | 132.29 | 86.62 | 266.87 | 446.34 |
2020/2/14 | 4457.32 | 56.081 | 98.69 | 138.52 | 132.53 | 86.454 | 266.32 | 445.98 |
2020/2/17 | 4438.4 | 56.143 | 98.76 | 139.14 | 132.44 | 86.773 | 265.7 | 446.42 |
2020/2/18 | 4434.68 | 56.301 | 98.74 | 138.8 | 132.63 | 86.593 | 265.79 | 446.69 |
2020/2/19 | 4440.37 | 56.457 | 98.83 | 139.72 | 133.23 | 86.619 | 265.52 | 445.54 |
2020/2/20 | 4450.49 | 56.387 | 98.66 | 139.63 | 132.29 | 86.874 | 265 | 445.66 |
2020/2/21 | 4465.1 | 56.477 | 98.59 | 139.65 | 132.72 | 86.921 | 268.41 | 448.02 |
2020/2/24 | 4427.17 | 56.4 | 98.12 | 138.86 | 132.77 | 87.006 | 270.45 | 450.91 |
2020/2/25 | 4438.07 | 56.511 | 98.03 | 138.58 | 133.19 | 87.099 | 271.55 | 450.75 |
2020/2/26 | 4439.33 | 56.435 | 97.95 | 138.63 | 133.53 | 87.646 | 272.08 | 452.68 |
2020/2/27 | 4440.85 | 56.473 | 97.78 | 138.61 | 133.89 | 87.666 | 274.51 | 453.49 |
2020/2/28 | 4401.13 | 56.109 | 96.98 | 137.88 | 134.03 | 88.619 | 278.1 | 451.53 |
2020年2月3日中国外汇交易中心受权公布人民币汇率中间价公告
文章来源:货币政策司 2020-02-03 09:25:59
中国外汇交易中心
2020年2月3日
欢迎光临 浦江财会退税 (http://www.pjckts.cn/) | Powered by Discuz! X2 |