人民币汇率中间价列表 | ||||||||
日期 | 美元 | 欧元 | 日元 | 港元 | 英镑 | 林吉特 | 卢布 | 澳元 |
2020-12-1 | 659.21 | 786.77 | 6.3185 | 85.041 | 878.87 | 61.812 | 1159.06 | 484.66 |
加元 | 新西兰元 | 新加坡元 | 瑞士法郎 | 兰特 | 韩元 | 迪拉姆 | 里亚尔 | 福林 |
507.18 | 462.57 | 491.57 | 725.58 | 234.51 | 16814 | 55.722 | 56.899 | 4563.46 |
兹罗提 | 丹麦克朗 | 瑞典克朗 | 挪威克朗 | 里拉 | 比索 | 泰铢 | ||
56.913 | 94.58 | 130.05 | 134.83 | 118.712 | 305.82 | 459.44 |
日期 | 美元 | 欧元 | 日元 | 港元 | 英镑 | 林吉特 | 卢布 | 澳元 |
2020-12-1 | 659.21 | 786.77 | 6.3185 | 85.041 | 878.87 | 61.812 | 1159.06 | 484.66 |
2020-12-2 | 656.11 | 791.54 | 6.2894 | 84.635 | 880.26 | 62.148 | 1154.79 | 483.92 |
2020-12-3 | 655.92 | 794.23 | 6.2767 | 84.614 | 876.74 | 62.119 | 1143.91 | 486.16 |
2020-12-4 | 655.07 | 795.68 | 6.3081 | 84.51 | 881.35 | 62.091 | 1135.7 | 487.24 |
2020-12-7 | 653.62 | 792.48 | 6.2712 | 84.33 | 876.8 | 62.17 | 1134.74 | 485.67 |
2020-12-8 | 653.2 | 791.01 | 6.2794 | 84.276 | 872.06 | 62.334 | 1129.34 | 484.43 |
2020-12-9 | 653.11 | 790.79 | 6.2713 | 84.258 | 873.28 | 62.328 | 1123.7 | 484.17 |
2020-12-10 | 654.76 | 790.7 | 6.2788 | 84.46 | 874.41 | 62.05 | 1125 | 486.84 |
2020-12-11 | 654.05 | 794.02 | 6.2737 | 84.381 | 869.96 | 62.088 | 1116.81 | 492.4 |
2020-12-14 | 653.61 | 792.85 | 6.286 | 84.322 | 870.61 | 61.96 | 1115.99 | 493.34 |
2020-12-15 | 654.34 | 794.68 | 6.2896 | 84.41 | 872.04 | 61.977 | 1125.8 | 492.96 |
2020-12-16 | 653.55 | 794.14 | 6.305 | 84.312 | 878.35 | 61.99 | 1122.14 | 493.72 |
2020-12-17 | 653.62 | 796.94 | 6.3161 | 84.314 | 882.42 | 61.974 | 1122.2 | 494.77 |
2020-12-18 | 653.15 | 800.72 | 6.3325 | 84.254 | 886.3 | 61.768 | 1116.82 | 497.4 |
2020-12-21 | 655.07 | 799.98 | 6.3353 | 84.498 | 878.27 | 61.71 | 1126.05 | 497.41 |
2020-12-22 | 653.87 | 800.19 | 6.3269 | 84.335 | 879.37 | 61.946 | 1143.43 | 495.12 |
2020-12-23 | 655.58 | 797.97 | 6.3296 | 84.562 | 877.42 | 61.939 | 1159 | 494.2 |
2020-12-24 | 653.61 | 796.56 | 6.3089 | 84.307 | 882.66 | 62.153 | 1148.81 | 494.98 |
2020-12-25 | 653.33 | 795.82 | 6.3024 | 84.266 | 885.31 | 62.148 | 1132.27 | 496.24 |
2020-12-28 | 652.36 | 795.99 | 6.3003 | 84.139 | 884.72 | 62.23 | 1134.5 | 496.22 |
2020-12-29 | 654.51 | 799.63 | 6.3114 | 84.413 | 880.84 | 61.857 | 1129.34 | 496.32 |
2020-12-30 | 653.25 | 800.59 | 6.308 | 84.255 | 881.78 | 61.954 | 1132.62 | 497.13 |
2020-12-31 | 652.49 | 802.5 | 6.3236 | 84.164 | 889.03 | 61.833 | 1140.11 | 501.63 |
日期 | 加元 | 新西兰元 | 新加坡元 | 瑞士法郎 | 兰特 | 韩元 | 迪拉姆 | 里亚尔 |
2020-12-1 | 507.18 | 462.57 | 491.57 | 725.58 | 234.51 | 16814 | 55.722 | 56.899 |
2020-12-2 | 507.05 | 463.29 | 490.33 | 729 | 232.46 | 16861 | 56.012 | 57.195 |
2020-12-3 | 507.68 | 463.44 | 490.17 | 732.89 | 233.04 | 16781 | 56.002 | 57.187 |
2020-12-4 | 509.16 | 463.26 | 491.07 | 735.28 | 231.75 | 16672 | 56.077 | 57.268 |
2020-12-7 | 511.33 | 460.3 | 489.96 | 733.1 | 232.71 | 16586 | 56.207 | 57.398 |
2020-12-8 | 510.07 | 459.59 | 488.56 | 733.1 | 232.11 | 16589 | 56.24 | 57.436 |
2020-12-9 | 509.64 | 459.95 | 488.22 | 734.87 | 229.62 | 16618 | 56.233 | 57.436 |
2020-12-10 | 510.4 | 459.42 | 489.31 | 736.05 | 228.78 | 16593 | 56.104 | 57.303 |
2020-12-11 | 513.26 | 463.89 | 489.71 | 738.01 | 229.63 | 16622 | 56.17 | 57.362 |
2020-12-14 | 512.59 | 463.79 | 489.48 | 735.61 | 230.72 | 16687 | 56.202 | 57.393 |
2020-12-15 | 512.8 | 463.45 | 490.34 | 737.8 | 229.57 | 16696 | 56.137 | 57.331 |
2020-12-16 | 514.67 | 462.99 | 490.51 | 737.96 | 227.76 | 16690 | 56.202 | 57.398 |
2020-12-17 | 512.89 | 464.47 | 491.75 | 738.24 | 226.71 | 16734 | 56.2 | 57.402 |
2020-12-18 | 513.15 | 466.8 | 492.6 | 738.21 | 224.18 | 16742 | 56.241 | 57.444 |
2020-12-21 | 511.67 | 465.62 | 492.38 | 739.69 | 224.18 | 16792 | 56.073 | 57.273 |
2020-12-22 | 508.59 | 463.72 | 490.66 | 738.31 | 223.49 | 16867 | 56.18 | 57.381 |
2020-12-23 | 508.21 | 461.89 | 490.73 | 737.84 | 223.96 | 16919 | 56.03 | 57.234 |
2020-12-24 | 508.55 | 463.62 | 490.64 | 735.9 | 223.35 | 16921 | 56.207 | 57.415 |
2020-12-25 | 508.07 | 463.68 | 491.56 | 733.42 | 223.75 | 16866 | 56.226 | 57.446 |
2020-12-28 | 508.12 | 464.19 | 491.07 | 733.15 | 224.31 | 16863 | 56.302 | 57.53 |
2020-12-29 | 509.52 | 464.82 | 491.94 | 736.65 | 223.75 | 16757 | 56.122 | 57.346 |
2020-12-30 | 509.59 | 467.13 | 492.18 | 738.91 | 225.27 | 16704 | 56.231 | 57.452 |
2020-12-31 | 511.61 | 470.5 | 493.14 | 740.06 | 224.33 | 16675 | 56.302 | 57.505 |
日期 | 福林 | 兹罗提 | 丹麦克朗 | 瑞典克朗 | 挪威克朗 | 里拉 | 比索 | 泰铢 |
2020-12-1 | 4563.46 | 56.913 | 94.58 | 130.05 | 134.83 | 118.712 | 305.82 | 459.44 |
2020-12-2 | 4506.06 | 56.193 | 94.03 | 129.38 | 134.32 | 119.31 | 305.53 | 461.21 |
2020-12-3 | 4526.16 | 56.349 | 93.71 | 129.12 | 134.11 | 119.752 | 304.89 | 460.9 |
2020-12-4 | 4488.69 | 56.144 | 93.55 | 128.95 | 133.75 | 118.879 | 303.73 | 460.88 |
2020-12-7 | 4526.55 | 56.406 | 93.94 | 129.35 | 134.79 | 119.41 | 302.52 | 461.79 |
2020-12-8 | 4556.31 | 56.553 | 94.11 | 128.58 | 133.84 | 119.45 | 304.61 | 461.64 |
2020-12-9 | 4538.12 | 56.26 | 94.12 | 129.59 | 134.11 | 119.617 | 302.98 | 459.8 |
2020-12-10 | 4507.05 | 56.005 | 94.12 | 129.71 | 134.96 | 119.487 | 303.57 | 459.01 |
2020-12-11 | 4458.86 | 55.742 | 93.74 | 129.1 | 134.07 | 120.662 | 305.87 | 459.33 |
2020-12-14 | 4471.41 | 56.04 | 93.87 | 128.98 | 134.32 | 120.242 | 307.44 | 459.93 |
2020-12-15 | 4455.29 | 55.829 | 93.64 | 128.38 | 133.46 | 119.967 | 309.26 | 459.76 |
2020-12-16 | 4484.34 | 55.911 | 93.7 | 128.24 | 133.45 | 119.885 | 305 | 459.5 |
2020-12-17 | 4455.27 | 55.669 | 93.37 | 127.79 | 132.6 | 119.339 | 303.84 | 459.31 |
2020-12-18 | 4436.61 | 55.407 | 92.91 | 126.8 | 131.21 | 117.921 | 303.6 | 456.42 |
2020-12-21 | 4470.83 | 55.99 | 92.95 | 126.46 | 131.7 | 116.979 | 306.29 | 455.99 |
2020-12-22 | 4505.75 | 56.16 | 92.98 | 126.16 | 131.98 | 117.001 | 305.92 | 459.85 |
2020-12-23 | 4537.88 | 56.442 | 93.21 | 127.18 | 133.28 | 116.81 | 307.11 | 460.99 |
2020-12-24 | 4545.97 | 56.534 | 93.39 | 126.8 | 132.27 | 116.891 | 307.04 | 462.2 |
2020-12-25 | 4551.8 | 56.582 | 93.46 | 126.18 | 132.07 | 116.063 | 304.26 | 459.74 |
2020-12-28 | 4548.82 | 56.563 | 93.43 | 126.53 | 132.19 | 116.068 | 304.64 | 461.09 |
2020-12-29 | 4548.83 | 56.185 | 92.97 | 126.4 | 131.88 | 113.805 | 305.82 | 460.87 |
2020-12-30 | 4554.72 | 56.709 | 92.93 | 125.55 | 131.93 | 113.169 | 305.22 | 460.06 |
2020-12-31 | 4542.93 | 57.079 | 92.71 | 125.59 | 130.77 | 113.161 | 304.86 | 458.96 |
2020年12月1日中国外汇交易中心受权公布人民币汇率中间价公告
文章来源:货币政策司 2020-12-01 09:25:35
中国外汇交易中心
2020年12月1日
http://www.pbc.gov.cn/zhengcehuobisi/125207/125217/125925/4136536/index.html
欢迎光临 浦江财会退税 (http://www.pjckts.cn/) | Powered by Discuz! X2 |