2010年各月人民币中间价

北丐洪七公

日期　　| 　 美元　　|   欧元　　 |  日元　　 |  港币　　　|   英镑 　 |   林吉特

2010-01-29 682.7 950.49 7.6075 87.834 1100.68 2010-01-28 682.71 956.72 7.5726 87.799 1104.32 2010-01-27 682.7 961 7.6241 87.799 1102.19 2010-01-26 682.69 967.34 7.5481 87.887 1110.09 2010-01-25 682.7 966.05 7.5851 87.833 1099.97 2010-01-22 682.71 963.03 7.5655 87.845 1105.79 2010-01-21 682.72 964.24 7.4782 87.89 1112.94 2010-01-20 682.73 975.35 7.4906 87.951 1117.32 2010-01-19 682.7 982.88 7.5312 87.939 1118.91 2010-01-18 682.72 979.84 7.516 87.975 1110.99 2010-01-15 682.71 988.6 7.4793 87.994 1114.63 2010-01-14 682.72 992.2 7.4684 88.028 1113.04 2010-01-13 682.73 988.29 7.4783 88.037 1103.33 2010-01-12 682.74 989.73 7.4006 88.04 1099.38 2010-01-11 682.75 989.41 7.3983 88.035 1098.31 2010-01-08 682.79 976.9 7.303 88.036 1088.74 2010-01-07 682.76 985.29 7.3916 88.047 1094.91 2010-01-06 682.77 978.99 7.451 88.026 1089.05 2010-01-05 682.78 984.19 7.3886 88.029 1099.92 2010-01-04 682.81 976.35 7.3464 88.039 1100.72

北丐洪七公

人民币汇率中间价 [打印]

日期　　| 　 美元　　|   欧元　　 |  日元　　 |  港币　　　|   英镑 　 |   林吉特　 　 2010-02-26 682.69 925.45 7.6376 87.93 1041.58 2010-02-25 682.7 923.32 7.5675 87.924 1051.43 2010-02-24 682.71 922.85 7.5659 87.942 1053.76 2010-02-23 682.7 928.98 7.4829 87.942 1058.32 2010-02-22 682.71 930.6 7.4394 87.914 1056.46 2010-02-12 682.69 932.59 7.6049 87.873 1069.95 2010-02-11 682.7 940.11 7.5826 87.867 1066.99 2010-02-10 682.69 941.7 7.5926 87.876 1071.93 2010-02-09 682.71 932.34 7.6413 87.854 1064.21 2010-02-08 682.73 932.85 7.6398 87.854 1066.32 2010-02-05 682.72 937.61 7.6218 87.86 1076.07 2010-02-04 682.7 947.83 7.5034 87.9 1085.32 2010-02-03 682.69 953.62 7.541 87.901 1092.13 2010-02-02 682.71 950.78 7.5106 87.889 1089.4 2010-02-01 682.71 947.7 7.5617 87.902 1090.49

北丐洪七公

人民币汇率中间价 [打印]

日期　　| 　 美元　　|   欧元　　 |  日元　　 |  港币　　　|   英镑 　 |   林吉特　 　 2010-03-31 682.63 915.88 7.3421 87.922 1029.78 2010-03-30 682.64 919.79 7.4059 87.926 1022.46 2010-03-29 682.66 917.19 7.3833 87.928 1018.84 2010-03-26 682.68 908.75 7.3827 87.958 1013.71 2010-03-25 682.66 910.36 7.4335 87.956 1017.37 2010-03-24 682.64 920.13 7.5476 87.944 1025.73 2010-03-23 682.63 924.66 7.5541 87.957 1029.44 2010-03-22 682.64 922.35 7.5426 87.972 1023.38 2010-03-19 682.63 929.67 7.5487 87.962 1040.81 2010-03-18 682.62 936.38 7.5507 87.95 1045.16 2010-03-17 682.62 939.97 7.549 87.961 1039.43 2010-03-16 682.63 932.95 7.5659 87.981 1027.87 2010-03-15 682.61 938.83 7.5285 87.99 1035.79 2010-03-12 682.62 933.79 7.5315 87.97 1028.13 2010-03-11 682.63 931.04 7.5479 87.984 1021.49 2010-03-10 682.64 928.15 7.5819 87.97 1022.8 2010-03-09 682.65 930.14 7.5682 87.986 1026.3 2010-03-08 682.66 932.31 7.552 87.95 1034.2 2010-03-05 682.66 927.46 7.6433 87.935 1026.58 2010-03-04 682.65 934.82 7.7066 87.94 1029.61 2010-03-03 682.66 930.81 7.7015 87.939 1026.41 2010-03-02 682.68 924.28 7.6486 87.919 1020.67 2010-03-01 682.67 931.4 7.6713 87.949 1037.39

北丐洪七公

人民币汇率中间价 [打印]

日期　　| 　 美元　　|   欧元　　 |  日元　　 |  港币　　　|   英镑 　 |   林吉特　 　 2010-04-30 682.63 903.8 7.264 87.905 1046.74 2010-04-29 682.65 900.52 7.2688 87.889 1036.3 2010-04-28 682.64 899.17 7.3363 87.916 1040.75 2010-04-27 682.62 912.83 7.2739 87.919 1054.1 2010-04-26 682.63 914.45 7.2493 87.942 1053.78 2010-04-23 682.64 902.96 7.3053 87.95 1047.61 2010-04-22 682.63 914.14 7.3484 87.934 1052.55 2010-04-21 682.64 915.39 7.339 87.936 1047.17 2010-04-20 682.63 921.31 7.3706 87.938 1046.74 2010-04-19 682.62 920.31 7.4057 87.938 1044.27 2010-04-16 682.61 924.56 7.3454 87.953 1053.85 2010-04-15 682.6 932.33 7.3076 87.953 1057.31 2010-04-14 682.61 931.18 7.3151 87.975 1052.11 2010-04-13 682.6 926.8 7.3378 87.957 1047.93 2010-04-12 682.59 930.81 7.3267 88 1052.9 2010-04-09 682.6 912.19 7.2951 87.973 1043.7 2010-04-08 682.59 910.47 7.3149 87.946 1039.89 2010-04-07 682.59 913.31 7.2798 87.916 1040.81 2010-04-06 682.6 918.06 7.2428 87.898 1041.58 2010-04-02 682.6 926.94 7.2787 87.884 1042.71 2010-04-01 682.61 924.66 7.3049 87.916 1039.44

北丐洪七公

人民币汇率中间价 [打印]

日期　　| 　 美元　　|   欧元　　 |  日元　　 |  港币　　　|   英镑 　 |   林吉特　 　 2010-05-31 682.8 840.15 7.4733 87.659 985.76 2010-05-28 682.79 842.39 7.4904 87.696 994.35 2010-05-27 682.81 832.58 7.5813 87.722 983.49 2010-05-26 682.8 840.97 7.5703 87.525 983.4 2010-05-25 682.79 840.62 7.5819 87.52 980.49 2010-05-24 682.77 854.04 7.5935 87.49 986.5 2010-05-21 682.76 854.27 7.5959 87.491 980.27 2010-05-20 682.77 842.91 7.4372 87.535 982.64 2010-05-19 682.78 830.6 7.447 87.511 973.27 2010-05-18 682.76 843 7.38 87.544 985.43 2010-05-17 682.75 842.79 7.4031 87.664 985.96 2010-05-14 682.73 855.77 7.3622 87.727 996.68 2010-05-13 682.72 862.62 7.33 87.721 1012.03 2010-05-12 682.71 862.64 7.3564 87.739 1016.56 2010-05-11 682.7 872.52 7.3484 87.742 1012.96 2010-05-10 682.69 877.91 7.392 87.78 1013.32 2010-05-07 682.71 861.61 7.4666 87.751 1015.57 2010-05-06 682.69 876.47 7.2879 87.898 1033.01 2010-05-05 682.67 885.42 7.2012 87.909 1032.91 2010-05-04 682.65 901.44 7.1922 87.937 1041.31

北丐洪七公

人民币汇率中间价 [打印]

日期　　| 　 美元　　|   欧元　　 |  日元　　 |  港币　　　|   英镑 　 |   林吉特　 　 2010-06-30 679.09 827.1 7.6686 87.239 1021.35 2010-06-29 679.01 833.93 7.5948 87.247 1025.64 2010-06-28 678.9 841.6 7.5986 87.276 1022.9 2010-06-25 678.96 835.39 7.5697 87.286 1013.14 2010-06-24 681 839.64 7.5742 87.557 1020.07 2010-06-23 681.02 835.07 7.5243 87.525 1008.76 2010-06-22 679.8 838.16 7.474 87.443 1003.72 2010-06-21 682.75 848.25 7.55 87.856 1013.82 2010-06-18 682.75 845.38 7.5151 87.686 1011.39 2010-06-17 682.77 838.78 7.4693 87.633 1003.6 2010-06-11 682.79 827.03 7.4544 87.657 1003.6 2010-06-10 682.81 817.08 7.4853 87.518 991.37 2010-06-09 682.82 815.01 7.478 87.496 983.67 2010-06-08 682.84 815.62 7.4497 87.481 988.62 2010-06-07 682.83 813.01 7.4962 87.607 984.5 2010-06-04 682.81 831.36 7.3622 87.661 999.57 2010-06-03 682.8 837.52 7.4161 87.633 1000.78 2010-06-02 682.81 835.28 7.4828 87.617 1002.95 2010-06-01 682.79 836.55 7.5028 87.647 988.24

北丐洪七公

人民币汇率中间价 [打印]

日期　　| 　 美元　　|   欧元　　 |  日元　　 |  港币　　　|   英镑 　 |   林吉特　 　 2010-07-30 677.5 884.41 7.8256 87.236 1057.41 2010-07-29 677.87 880.65 7.7591 87.274 1057.21 2010-07-28 677.85 879.75 7.7279 87.266 1055.48 2010-07-27 677.42 879.7 7.7914 87.222 1049.05 2010-07-26 677.78 875.76 7.735 87.256 1045.51 2010-07-23 677.9 874.56 7.7861 87.195 1034.92 2010-07-22 678.59 865.54 7.8219 87.267 1030.07 2010-07-21 678.02 874.27 7.7683 87.163 1035.2 2010-07-20 678.12 877.72 7.8017 87.211 1033.18 2010-07-19 678 873.54 7.8277 87.193 1036.36 2010-07-16 677.18 874.95 7.7458 87.15 1044.52 2010-07-15 677.41 861.8 7.6782 87.167 1032.81 2010-07-14 677.55 860.62 7.6159 87.138 1029.88 2010-07-13 678.02 854.71 7.6384 87.202 1019.06 2010-07-12 677.18 854.09 7.61 87.151 1018.61 2010-07-09 677.53 858.84 7.6518 87.008 1025.37 2010-07-08 677.68 858.38 7.7 87.02 1030.51 2010-07-07 677.81 854.62 7.7367 87.007 1026.78 2010-07-06 677.9 846.66 7.7532 87.016 1022.88 2010-07-05 677.33 849.1 7.7039 86.89 1027.78 2010-07-02 677.2 847.41 7.7169 86.938 1027.58 2010-07-01 678.58 829.33 7.678 87.139 1014.88

北丐洪七公

人民币汇率中间价 [打印]

日期　　| 　 美元　　|   欧元　　 |  日元　　 |  港币　　　|   英镑 　 |   林吉特　 　 2010-08-31 681.05 860.85 8.0545 87.528 1052.87 46.172 2010-08-30 680.25 866.94 7.9362 87.447 1056.94 2010-08-27 680.01 863.85 8.0589 87.43 1055.38 2010-08-26 680.41 860.82 8.0355 87.493 1052.59 2010-08-25 680.07 860.49 8.0606 87.448 1048.84 2010-08-24 679.99 859.24 7.9881 87.458 1053.78 2010-08-23 679.89 864.14 7.945 87.45 1058.55 2010-08-20 678.84 869.56 7.9545 87.354 1057.77 2010-08-19 678.98 869.33 7.9292 87.387 1057.75 2010-08-18 678.95 873.3 7.9419 87.367 1056.45 2010-08-17 679.79 871.56 7.9736 87.458 1064.11 2010-08-16 680.64 867.54 7.9278 87.558 1058.19 2010-08-13 680.35 873.23 7.9064 87.581 1060.09 2010-08-12 680.15 876.03 7.9872 87.575 1065.32 2010-08-11 677.68 887.9 7.9382 87.282 1069.68 2010-08-10 677.45 894.06 7.8732 87.276 1074.57 2010-08-09 676.85 899.2 7.9233 87.191 1080.18 2010-08-06 677.3 892.82 7.8861 87.244 1075.52 2010-08-05 677.83 892.84 7.8516 87.286 1077.65 2010-08-04 677.15 895.19 7.9069 87.248 1079.44 2010-08-03 677.22 892.14 7.8246 87.221 1075.87 2010-08-02 677.42 886.2 7.8161 87.232 1065.58

北丐洪七公

人民币汇率中间价 [打印]

日期　　| 　 美元　　|   欧元　　 |  日元　　 |  港币　　　|   英镑 　 |   林吉特　 　 2010-09-30 670.11 913.29 7.9999 86.349 1060.18 46.127 2010-09-29 669.36 909.19 7.97 86.284 1058.39 46.085 2010-09-28 670.51 901.13 7.9524 86.421 1060.61 46.119 2010-09-27 670.98 904.15 7.959 86.497 1061.93 46.219 2010-09-21 669.97 875.22 7.8204 86.29 1042 46.239 2010-09-20 671.1 875.95 7.8276 86.421 1050.14 46.165 2010-09-17 671.72 877.54 7.8348 86.492 1048.22 46.426 2010-09-16 671.81 872.85 7.8496 86.493 1049.97 46.361 2010-09-15 672.5 874.99 8.0941 86.594 1044.93 46.109 2010-09-14 673.78 865.61 8.0833 86.735 1036.34 45.998 2010-09-13 675.09 862.56 8.0153 86.915 1039.13 45.822 2010-09-10 676.25 857.52 8.0425 87.04 1042.17 45.783 2010-09-09 678.17 863.28 8.0759 87.273 1048.96 45.838 2010-09-08 679.07 862.28 8.0972 87.385 1043.49 46.042 2010-09-07 677.99 867.39 8.0545 87.285 1041.05 46.023 2010-09-06 678.38 873.86 8.0334 87.3 1047.28 45.768 2010-09-03 679.73 870.94 8.0584 87.441 1046.75 45.958 2010-09-02 680.03 870.4 8.0596 87.451 1049.76 45.961 2010-09-01 681.26 863.33 8.0847 87.574 1045.22 46.182

北丐洪七公

人民币汇率中间价 [打印]

日期　　| 　 美元　　|   欧元　　 |  日元　　 |  港币　　　|   英镑 　 |   林吉特　 　 2010-10-29 669.08 931.16 8.2648 86.256 1067.02 46.504 2010-10-28 669.86 925.24 8.2101 86.341 1057.78 46.433 2010-10-27 669.12 927.27 8.2111 86.228 1060.49 46.434 2010-10-26 667.62 931.66 8.2693 86.055 1050.43 46.365 2010-10-25 667.29 933.57 8.2214 85.962 1047.75 46.482 2010-10-22 667.59 928.82 8.2185 85.984 1048.25 46.686 2010-10-21 666.95 929.93 8.2243 85.896 1056.32 46.789 2010-10-20 667.54 916.73 8.2022 86.022 1047.04 46.995 2010-10-19 665.53 930.14 8.1957 85.792 1059.16 46.544 2010-10-18 665.41 926.58 8.1801 85.763 1062.56 46.533 2010-10-15 664.97 932.59 8.1531 85.701 1063.05 46.345 2010-10-14 665.82 934.91 8.1611 85.799 1061.92 46.279 2010-10-13 666.93 929.4 8.1477 85.957 1052.55 46.444 2010-10-12 667.75 925.74 8.124 86.055 1060.42 46.579 2010-10-11 667.32 932.15 8.1276 86.029 1063.11 46.374 2010-10-08 668.3 929.51 8.104 86.165 1060.79 46.301

北丐洪七公

人民币汇率中间价 [打印]

日期　　| 　 美元　　|   欧元　　 |  日元　　 |  港币　　　|   英镑 　 |   林吉特　 　 2010-11-30 667.62 876.45 7.929 85.979 1039.02 47.317 2010-11-29 667 881.21 7.9277 85.907 1038.92 47.469 2010-11-26 665.53 887.92 7.9481 85.765 1048.48 47.12 2010-11-25 665.57 887.24 7.9747 85.788 1049.74 46.999 2010-11-24 665.89 892.49 7.99 85.829 1052.57 47.196 2010-11-23 664.69 904.11 7.9761 85.692 1060.01 46.862 2010-11-22 663.89 912.58 7.9484 85.615 1062.22 46.866 2010-11-19 664.08 905.84 7.9478 85.646 1065.35 46.933 2010-11-18 664.55 901.5 7.9888 85.688 1057.63 47.254 2010-11-17 664.9 895.85 7.9715 85.727 1054.86 47.077 2010-11-16 664.41 902.53 7.991 85.701 1065.98 47.345 2010-11-15 663.03 908.75 8.0362 85.536 1069.5 47.048 2010-11-12 662.39 904.56 8.0402 85.451 1067.84 46.864 2010-11-11 662.42 912.22 8.0542 85.456 1068.22 46.575 2010-11-10 664.5 914.19 8.1319 85.719 1063.86 46.528 2010-11-09 665.8 922.77 8.1985 85.891 1071.07 46.465 2010-11-08 666.92 937.62 8.2138 86.041 1079.18 46.218 2010-11-05 666.1 946.16 8.226 85.937 1083.44 46.3 2010-11-04 667.08 941.25 8.2148 86.063 1073.4 46.216 2010-11-03 668.18 937.42 8.2865 86.197 1071.23 46.173 2010-11-02 669.25 930.69 8.3008 86.329 1074.05 46.28 2010-11-01 668.86 933.86 8.2995 86.277 1073.15 46.344