2018年11月份人民币汇率中间价（11月30日更新）

北丐洪七公

人民币汇率中间价

日期	美元	欧元	日元	港元	英镑	林吉特	卢布	兰特
2018-11-1	696.7	789.23	6.1782	88.826	891.04	59.996	943.01	211.81
2018-11-2	693.71	791.2	6.1531	88.532	901.73	60.177	947.7	207.83
2018-11-5	689.76	786.55	6.0952	88.145	897.13	60.301	959.47	207.16
2018-11-6	690.75	787.98	6.0997	88.182	902.53	60.4	955.32	204.86
2018-11-7	690.65	789.64	6.0915	88.181	905.33	60.381	955.83	204.3
2018-11-8	691.63	790.46	6.0891	88.334	908.12	60.167	957.42	201.06
2018-11-9	693.29	788.26	6.0845	88.547	906.34	60.028	964.75	203.59
2018-11-12	694.76	786.72	6.1026	88.708	898.77	60.13	976.32	206.45
2018-11-13	696.29	781.95	6.1246	88.873	895.5	60.1	973.45	207.55
2018-11-14	694.02	785.21	6.0985	88.613	903.62	60.34	978.37	208.17
2018-11-15	693.92	785.35	6.1084	88.632	901.86	60.434	966.64	206.88
2018-11-16	693.77	785.8	6.1102	88.58	886.34	60.395	949.69	204.73
2018-11-19	692.45	790.46	6.1442	88.423	889.11	60.478	953.11	202.31
2018-11-20	692.8	793.42	6.161	88.449	890.91	60.423	945.87	202.39
2018-11-21	694.49	790.06	6.1652	88.67	888.78	60.284	951.1	202.91
2018-11-22	693.91	790.3	6.1369	88.61	886.66	60.434	948.22	200.67
2018-11-23	693.06	790.36	6.1347	88.532	892.46	60.548	946.9	198.32
2018-11-26	694.53	787.52	6.1528	88.738	890.52	60.316	958.17	199.42
2018-11-27	694.63	787.15	6.1191	88.808	889.78	60.282	966.15	200.32
2018-11-28	695	785.34	6.1111	88.803	885.7	60.262	964.91	200.3
2018-11-29	693.53	788.39	6.1055	88.616	889.51	60.497	965.49	198.7
2018-11-30	693.57	789.91	6.1153	88.682	886.51	60.355	954.01	197.03

日期	韩元	迪拉姆	里亚尔	福林	兹罗提	丹麦克朗	瑞典克朗	挪威克朗
2018-11-1	16357	52.667	53.787	4112.74	55.012	94.51	131.33	120.88
2018-11-2	16280	52.951	54.076	4082.08	54.634	94.32	130.42	120.47
2018-11-5	16240	53.254	54.384	4088.96	54.798	94.89	131.19	121.15
2018-11-6	16239	53.173	54.302	4084.18	54.615	94.65	131.13	120.99
2018-11-7	16233	53.181	54.311	4075.6	54.5	94.47	130.86	121
2018-11-8	16169	53.111	54.24	4064.97	54.238	94.37	130.42	120.65
2018-11-9	16150	52.952	54.077	4069.94	54.283	94.62	130.03	120.8
2018-11-12	16261	52.854	53.977	4086.69	54.518	94.79	130.67	121.39
2018-11-13	16329	52.708	53.831	4121.66	55.034	95.39	131.28	122.24
2018-11-14	16292	52.926	54.05	4111.19	54.67	95.03	130.24	122.16
2018-11-15	16325	52.933	54.071	4105.72	54.707	95.03	130.85	122.56
2018-11-16	16261	52.947	54.084	4097.13	54.566	94.98	130.7	122.31
2018-11-19	16236	53.053	54.19	4070.09	54.599	94.42	130.04	121.88
2018-11-20	16262	53.02	54.161	4047.55	54.565	94.05	129.89	122.35
2018-11-21	16270	52.854	53.987	4066.87	54.546	94.43	130.83	123.5
2018-11-22	16292	52.934	54.071	4069.44	54.451	94.41	130.19	122.81
2018-11-23	16300	52.999	54.134	4065.25	54.333	94.43	130.44	123.1
2018-11-26	16291	52.864	53.996	4091.47	54.489	94.74	130.86	123.65
2018-11-27	16257	52.874	54.013	4111.21	54.563	94.78	130.84	123.56
2018-11-28	16264	52.836	53.974	4125.38	54.661	95.01	130.94	123.66
2018-11-29	16198	52.964	54.102	4106.1	54.381	94.67	130.31	123.38
2018-11-30	16128	52.958	54.097	4096.56	54.277	94.46	130.78	123.09

日期	里拉	比索	泰铢	澳元	加元	新西兰元	新加坡元	瑞士法郎
2018-11-1	80.078	291.41	474.61	493.89	529.98	455.05	503.4	691.88
2018-11-2	79.638	290.89	474.56	499.83	530.09	461.28	504.02	692.13
2018-11-5	78.745	290.37	476.04	496.74	526.59	459	502.21	687.91
2018-11-6	76.982	287.79	476.4	497.98	526.86	460.02	502.62	687.78
2018-11-7	77.636	285.51	476.54	500.01	526.42	465.18	503.1	689.22
2018-11-8	77.574	287.27	474.58	502.99	527.3	469.05	504.3	690.24
2018-11-9	78.712	290.84	475.44	503.76	527.65	468.53	504.25	689.65
2018-11-12	78.611	289.45	475.51	501.94	526.6	467.73	503.78	690.88
2018-11-13	78.51	292.15	475.66	499.82	526.2	467.73	503.07	689.51
2018-11-14	78.923	294.97	474.45	501.83	524.79	469.79	503.76	689.96
2018-11-15	78.719	294.05	474.59	502	524.11	471.38	503.34	689.85
2018-11-16	77.467	291.91	474.88	504.76	526.53	473.61	504.27	689.02
2018-11-19	77.141	291.05	474.72	506.91	526.87	475.63	504.7	692.79
2018-11-20	76.706	293.92	474.79	505.41	525.94	473.93	505.34	697.71
2018-11-21	77.445	293.06	475.04	501.49	522.4	471.73	505.24	698.61
2018-11-22	76.629	291.95	474.56	503.98	524.66	473.79	505.23	697.89
2018-11-23	76.457	293	475.62	502.52	525.63	471.88	504.76	696.81
2018-11-26	76.223	293.63	475.79	502.54	525.41	470.65	505.16	696.74
2018-11-27	75.557	296.46	475.65	501.67	524.27	470.52	505.09	695.75
2018-11-28	75.698	294.42	475.2	502.6	522.92	472.41	504.73	696.15
2018-11-29	75.272	292.45	474.51	506.38	522.5	475.92	505.18	698.2
2018-11-30	74.547	291.86	474.59	507.56	522.2	475.89	506.44	696.26