| 人民币汇率中间价列表
日期 | 美元 | 欧元 | 日元 | 港元 | 英镑 | 林吉特 | 卢布 | 澳元 | 加元 | 2013-08-30 | 617.09 | 816.93 | 6.2645 | 79.569 | 957.01 | 53.669 | 541.61 | 550.05 | 585.64 | 2013-08-29 | 616.9 | 822.45 | 6.2962 | 79.545 | 957.58 | 54.057 | 541.17 | 551.62 | 587.92 | 2013-08-28 | 616.67 | 825.38 | 6.3344 | 79.504 | 958.24 | 54.222 | 540.41 | 559.85 | 587.98 | 2013-08-27 | 616.88 | 825.48 | 6.2668 | 79.54 | 961.22 | 54.088 | 534.67 | 553.65 | 586.92 | 2013-08-26 | 616.8 | 825.8 | 6.2344 | 79.534 | 961.04 | 53.507 | 538.35 | 555.73 | 587.23 | 2013-08-23 | 617.1 | 823.49 | 6.2407 | 79.569 | 961.32 | 53.844 | 534.89 | 555.18 | 586.32 | 2013-08-22 | 616.98 | 822.9 | 6.2945 | 79.558 | 963.35 | 53.953 | 540.14 | 551.33 | 588.1 | 2013-08-21 | 616.75 | 827.89 | 6.316 | 79.532 | 965.49 | 53.454 | 537.24 | 557.24 | 592.94 | 2013-08-20 | 616.97 | 822.95 | 6.305 | 79.56 | 965.68 | 53.547 | 537.54 | 561.31 | 596.31 | 2013-08-19 | 616.9 | 822.42 | 6.3007 | 79.565 | 963.81 | 53.437 | 536.85 | 566.05 | 596.96 | 2013-08-16 | 616.66 | 823.52 | 6.3281 | 79.526 | 964.46 | 53.333 | 535.56 | 562.73 | 598.55 | 2013-08-15 | 616.96 | 818.34 | 6.2917 | 79.549 | 957.31 | 53.199 | 539.35 | 563.67 | 597.19 | 2013-08-14 | 617.2 | 818.5 | 6.2727 | 79.579 | 953.36 | 53.042 | 539.27 | 561.04 | 596.24 | 2013-08-13 | 617.05 | 820.21 | 6.3269 | 79.562 | 953.47 | 52.806 | 538.4 | 561.25 | 598.64 | 2013-08-12 | 616.65 | 822.15 | 6.403 | 79.512 | 956.45 | 52.682 | 536.21 | 566.2 | 599.39 | 2013-08-09 | 616.68 | 824.96 | 6.3607 | 79.509 | 957.95 | 52.95 | 535.13 | 560.82 | 597.01 | 2013-08-08 | 617.03 | 823.03 | 6.3717 | 79.547 | 955.59 | 52.972 | 537.61 | 555.81 | 591.85 | 2013-08-07 | 617.26 | 821.05 | 6.3272 | 79.58 | 946.69 | 52.819 | 538.32 | 553.21 | 594.78 | 2013-08-06 | 617.53 | 819.31 | 6.2841 | 79.61 | 948.9 | 52.535 | 535.93 | 549.74 | 596.62 | 2013-08-05 | 617.67 | 819.68 | 6.2265 | 79.637 | 943.89 | 52.759 | 534.72 | 548.3 | 594.08 | 2013-08-02 | 618.17 | 816.32 | 6.2032 | 79.701 | 934.36 | 52.818 | 538.2 | 551.16 | 597.38 | 2013-08-01 | 617.78 | 822.05 | 6.3011 | 79.659 | 937.67 | 52.718 | 536.75 | 552.39 | 601.33 |
|
|