人民币汇率中间价(2008-9-16)

北丐洪七公

日期	美元	欧元	日元	港币	英镑
2008-9-16	682.03	970.43	6.5407	87.553	1221.35
2008-9-12	684.58	958.31	6.3887	87.789	1202.6
2008-9-11	684.57	954.74	6.369	87.773	1197.21
2008-9-10	684.06	965.07	6.3853	87.698	1203.84
2008-9-9	683.99	965.55	6.3479	87.673	1202.01
2008-9-8	684.55	982.88	6.3092	87.681	1221.44
2008-9-5	684.36	976.92	6.4106	87.661	1204.13
2008-9-4	684.1	992.42	6.3167	87.615	1214.07
2008-9-3	683.98	992.25	6.2828	87.595	1218.54
2008-9-2	683.59	996.67	6.2986	87.577	1225.61
2008-9-1	683.2	1000.92	6.2889	87.529	1234.23

北丐洪七公

日期　　| 　 美元　　|　　　欧元　　 |　　日元　　 |　　港币　　　|　　 英镑

2008-06-30 685.91 1083.02 6.4468 87.917 1368.36 2008-06-27 686.1 1080.33 6.4172 87.94 1363.42 2008-06-26 686.34 1075.36 6.3568 87.917 1354.35 2008-06-25 686.84 1069.51 6.3711 87.964 1353.42 2008-06-24 687.36 1066.71 6.3659 88.041 1350.25 2008-06-23 686.76 1072.55 6.398 87.989 1356.66 2008-06-20 688.26 1066.6 6.3719 88.159 1356.22 2008-06-19 687.96 1071.67 6.388 88.151 1348.75 2008-06-18 688.23 1067.82 6.3775 88.13 1346.59 2008-06-17 689.19 1065.8 6.3661 88.245 1352.29 2008-06-16 690.28 1061.96 6.3758 88.349 1345.49 2008-06-13 690.18 1065.43 6.395 88.344 1343.54 2008-06-12 690.15 1072.25 6.4485 88.378 1353.59 2008-06-11 692.09 1070.25 6.4419 88.617 1351.69 2008-06-10 691.99 1078.12 6.4799 88.607 1364.95 2008-06-06 692.38 1079.14 6.5319 88.676 1355.96 2008-06-05 693.94 1070.65 6.5848 88.877 1355.47 2008-06-04 693.56 1071.27 6.5969 88.86 1361.22 2008-06-03 692.95 1076.5 6.6384 88.793 1360.92 2008-06-02 693.72 1078.77 6.5846 88.881 1370.31

北丐洪七公

日期	美元	欧元	日元	港币	英镑
2008-7-31	683.88	1065.31	6.3255	87.647	1353.26
2008-7-30	683.51	1065.22	6.3247	87.605	1353.96
2008-7-29	682.05	1073.44	6.3503	87.439	1360.04
2008-7-28	682.77	1071.81	6.3225	87.545	1357.65
2008-7-25	682.55	1069.83	6.3602	87.511	1355.27
2008-7-24	682.97	1071.17	6.3314	87.552	1364.27
2008-7-23	682.79	1077.72	6.3622	87.566	1359.71
2008-7-22	682.19	1086.46	6.407	87.484	1365.34
2008-7-21	682.71	1082.64	6.3903	87.549	1361.22
2008-7-18	682.38	1080.65	6.41	87.505	1362.1
2008-7-17	681.89	1079.57	6.4908	87.434	1363.64
2008-7-16	681.28	1083.75	6.5017	87.358	1365.66
2008-7-15	682.3	1085.37	6.4328	87.453	1361.32
2008-7-14	682.66	1084.82	6.3979	87.48	1354.43
2008-7-11	683.97	1080.02	6.3913	87.659	1353.27
2008-7-10	684.89	1077.23	6.408	87.787	1356.32
2008-7-9	686.32	1075.05	6.3891	87.964	1351.4
2008-7-8	685.81	1078.2	6.4067	87.905	1355.13
2008-7-7	685.67	1073.72	6.4201	87.928	1358.18
2008-7-4	686.39	1077.53	6.4338	88.009	1361.76
2008-7-3	685.29	1088.14	6.4656	87.871	1364.62
2008-7-2	686.21	1084.28	6.4734	87.995	1368.78
2008-7-1	686.08	1080.71	6.459	87.978	1366.36

北丐洪七公

日期	美元	欧元	日元	港币	英镑
2008-8-29	683.45	1005.22	6.2527	87.532	1250.65
2008-8-28	683.26	1007.77	6.2401	87.514	1252.52
2008-8-27	684.15	1005.36	6.2611	87.628	1261.06
2008-8-26	684	1006.16	6.2497	87.598	1262.7
2008-8-25	683.97	1007.28	6.2038	87.602	1260.52
2008-8-22	683.57	1016.95	6.2895	87.552	1281.59
2008-8-21	685.18	1012.83	6.2468	87.734	1277.93
2008-8-20	685.29	1012.45	6.2376	87.734	1279.33
2008-8-19	685.99	1006.76	6.2366	87.801	1277.66
2008-8-18	686.65	1011.5	6.2329	87.882	1283.11
2008-8-15	686.49	1013.43	6.2459	87.875	1280.72
2008-8-14	686.3	1022.76	6.2724	87.894	1281.73
2008-8-13	686.28	1024.14	6.2953	87.904	1302.11
2008-8-12	686.59	1023.71	6.2329	87.908	1311.63
2008-8-11	686.38	1026.48	6.2449	87.852	1315.62
2008-8-8	685.85	1046.16	6.2609	87.868	1329.69
2008-8-7	685.55	1058.11	6.2687	87.838	1336.51
2008-8-6	685.25	1060.12	6.3206	87.802	1340.31
2008-8-5	685.01	1064.54	6.3289	87.776	1343.06
2008-8-4	684.71	1066.26	6.3653	87.741	1352.3
2008-8-1	684.23	1065.59	6.3493	87.695	1356.45